ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

VeroxVRX
$ 42.58
0.069286
(
0.16%
)
Info
Rank Rank 728
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
13:37:29
Volume (24h)
$ 6,084
Last Trade Size
0.787507
Volume/Market Cap (24h)
0.01%
Trade Price
$ 57.58
Fully Diluted Market Cap
$ 2,022,550
Genesis Date
10/30/2020
Days Range 42.55-42.60
52 Weeks Range 23.66-87.06
Circulating Supply 22,639 / 47,500
47.66%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528VRX/USDThttps://gate.io/trade/VRX_USDTUSDT1https://gate.io/trade/VRX_USDT012 minutes ago
0.01596461Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523VRX/ETHhttps://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH2https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5012 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VRX/ETHhttps://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH3https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e50-
DatePriceChangeChange %LowHighAvg. Daily Vol
142.010871210.569138351.3547406507140.5301536351.185732580CX
452.63723492-10.05722536-19.106674914239.7791783854.969025850CX
1254.53079731-11.95078775-21.915666631639.7791783865.534724050CX
2641.041340441.538669123.7490713107934.4303954465.534724050CX
5252.50188341-9.92187385-18.898129372823.6573174887.060483760.01027428CX
156127.8297774-85.24976784-66.69006985224.10638694620.58659813.97197317CX
26000001381.202947327.46353314CX

About VRX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173974980042.47352561-0.48-1.1243.0065839443.5115445542.410305750
173966340042.95310249-0.57-1.3043.5209636743.7293018342.742050350
173957700043.51968650.791.8542.6735621744.5123659542.547920690
173949060042.72864008-0.94-2.1443.6652837443.9983055141.723029290
173940420043.66512412.085.0141.6422483744.561696640.858864950
173931780041.58158285-0.87-2.0442.5385015743.4893537441.254627630
173923140042.447982230.451.0750.7475040351.1857325841.99075580
173914500041.99793988-0.11-0.2542.0108712142.8126139240.530153630
173905860042.104583470.20.4841.8766088442.5065723541.347222370
173897220041.90534514-0.86-2.0143.0367570544.6729699340.998076350
173888580042.76583762-1.73-3.8844.5382286245.5896578342.576178050
173879940044.493048771.052.4243.5559261745.0650607543.327791890
173871300043.44018274-2.57-5.5846.0333143546.1433105142.095483640
173862660046.008249910.591.2950.7475040351.1857325839.779178380
173854020045.42075226-4.5-9.0149.8411931250.4556709644.03534340
173845380049.9200583-2.57-4.9052.6956653953.127188849.548561820
173836740052.493393780.571.0951.9263308354.864936651.318238840
173828100051.927448362.144.3149.6524914352.4100585249.376942260
173819460049.783081940.751.5449.3379886250.5597602248.873737760
173810820049.02827518-1.53-3.0351.0880291651.4212105748.560033170
173802180050.56215491-1.12-2.1650.7475040353.104678748.468077020
173793540051.67728292-1.37-2.5952.9006509853.634544151.677282920
173784900053.050718320.180.3352.84876653.4699489852.261747290
173776260052.87462867-0.3-0.5653.2913049954.5390989152.315069090
173767620053.170931831.372.6551.7840861653.4008222150.953607150
173758980051.80021042-1.23-2.3253.2041382253.7231476951.578940920
173750340053.030283620.981.8852.1715472453.7020744151.174238060
173741700052.049258330.581.1350.7475040354.7041729750.523041620
173733060051.4691044-1.39-2.6252.6372349254.9690258549.959011940
173724420052.85626937-2.7-4.8755.5003280855.7971101851.60624040
173715780055.559556782.855.4152.7896969456.2840307852.789696940
173707140052.71003354-2.22-4.0454.9990393255.1570889652.15717910
173698500054.930551143.446.6851.4416452855.4669620450.868994710
173689860051.493051321.533.0750.0420279251.9170713649.930754580
173681220049.96012947-2.12-4.0850.7475040352.8339189147.042437340
173672580052.08454012-0.41-0.7752.39856452.6270175751.515242130
173663940052.49067980.240.4652.1428109552.953334251.449467930
173655300052.248337020.961.8750.7475040353.0251749450.523041620
173646660051.29046042-1.87-3.5253.0481639853.5571157550.574447660
173638020053.16087413-0.75-1.4053.976665754.478114151.293493690
173629380053.91456336-4.94-8.3958.8980760259.0799129353.614588340
173620740058.84986290.741.2850.7475040359.6077029450.523041620
173612100058.1049542-0.28-0.4858.3591107958.5762294857.493190340
173603460058.387048860.831.4557.5800378258.5840521457.071405350
173594820057.552578692.534.6055.1056829257.9105052554.693476690
173586180055.023305531.532.8650.7475040355.7283027150.523041620
173577540053.495013410.290.5453.2544267453.7472542552.872553270
173568900053.20828902-0.32-0.6153.5791469154.9546577152.895223020
173560260053.53300919-0.03-0.0550.7475040354.6013608950.523041620
173551620053.56046831-0.64-1.1854.1969773254.3724283853.053911240
173542980054.202245641.112.1053.1535304154.3606145753.063490010
173534340053.08743692-0.07-0.1453.180191354.7672331852.765111440
173525700053.16055483-2.59-4.6455.9752752256.0475949152.725678860
173517060055.74953564-0.02-0.0455.664923256.5257349854.952741950
173508420055.773322911.242.2754.5224957156.4008917353.616983030
173499780054.5331922.284.3650.7475040355.1245211650.523041620
173491140052.25344569-0.98-1.8453.466915754.1586622551.847784950
173482500053.23095876-2.1-3.8055.4562657556.7251329552.569864260
173473860055.333657550.410.7554.5612897255.7045154449.738061740
173465220054.92352672-2.96-5.1257.7733692559.3256082853.250595230
173456580057.88464258-4.06-6.5562.0646564262.3071588457.835950520
173447940061.94013246-1.86-2.9263.4748104264.5136275961.461992390
173439300063.804479610.71.1150.7475040365.5347240550.523041620
173430660063.106506861.392.2661.8151295663.1065068661.229866960
173422020061.71167889-0.59-0.9562.4264144862.9484572361.07245590
173413380062.30252910.390.6462.0533215463.2779667861.558099340
173404740061.908841820.691.1361.2052814663.6178533260.6939350
173396100061.214700583.435.9458.0500359461.475881656.910482080
173387460057.78374624-1.45-2.4559.0435136260.2780569156.175631080
173378820059.23413106-4.52-7.0850.7475040362.9090246450.523041620
173370180063.75004029-0.23-0.3663.9151143664.0667781662.820899990
173361540063.97977103-0.15-0.2363.9230966764.2363223163.531484780
173352900064.125208633.615.9660.4978895965.3271841260.472505860
173344260060.51880323-0.69-1.1361.1949044663.1033139459.717539450
173335620061.211028723.395.8657.8025844862.2040274657.802584480
173326980057.82317883-0.28-0.4858.0648830358.596025656.200535870
173318340058.10479455-1.17-1.9759.2237540760.0127250957.055919670
173309700059.270849670.130.2259.3126769459.7783646258.478526070
173301060059.141855621.753.0557.2593088159.6083415257.092318980
173292420057.393092240.220.3957.175494658.2449638356.517273730
173283780057.16878947-1.35-2.3158.2874296958.409718656.449583790
173275140058.521311235.4210.2153.2247325758.8064391652.707638850
173266500053.10132613-1.41-2.5954.4873735755.2646904351.953789960
173257860054.511320490.831.5450.7475040356.4928478850.523041620
173249220053.68211864-0.61-1.1254.5307973155.1235632852.553261070
173240580054.291647451.222.3053.1741247555.867833453.04928150
173231940053.07083373-0.79-1.4653.6864290954.7487142452.203157170
173223300053.856132894.749.6449.097242354.0370119248.488192430
173214660049.1194331-0.58-1.1849.7077289850.4625357448.46248940
173206020049.70357818-1.67-3.2551.3421857651.3421857649.097721240
173197380051.373955332.334.7650.7475040351.3739553348.794553290
173188740049.03992935-0.89-1.7950.0750746650.4358748548.685993940
173180100049.932829980.521.0449.2650303551.3757114449.080479460