VersoVSO

$ 0.000502

-0.00000363

(

-0.72%

)

Official Links

Website

Info

Rank 900

Coin

Not Mineable

Bid

$ 0.000463

Exchange

GATE

Ask

$ 0.002547

Last Trade Time

14:05:09

Volume (24h)

$ 253

Last Trade Size

13,541.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000594

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000496-0.000507

52 Weeks Range 0.00028-0.005096

Circulating Supply 94,750,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000492	Gate.io	186435	/cdn/crypto/logos/exchanges/GATE.png	$ 88.57	1734530841	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	100	23 minutes ago
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734530841	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0004727	2.906E-5	6.14766236514	0.00046342	0.00053365	424611.138729	CX
4	0.00034249	0.00015927	46.5035475488	0.00033391	0.00053365	325978.112539	CX
12	0.00039766	0.0001041	26.1781421315	0.0003318	0.00053365	554349.567542	CX
26	0.00056215	-6.039E-5	-10.7426843369	0.00028002	0.005096	13455950.7962	CX
52	0.00467505	-0.00417329	-89.2672805638	0.00028002	0.005096	12552778.0231	CX
156	0.09096995	-0.09046819	-99.4484332464	0.00028002	0.13014983	7813577.22618	CX
260	0.15392457	-0.15342281	-99.6740221525	0.00028002	0.23338123	6543598.55921	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	6.0E-6	1.17	0.0005086	0.00053365	0.000505	2972277
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859	0
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731	0
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126	0
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423	0
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342	0
1733874600	0.00047053	-1.2E-5	-2.49	0.00048079	0.00049084	0.00045743	0
1733788200	0.00048234	-3.7E-5	-7.13	0.0005086	0.00051299	0.00046249	2972277
1733701800	0.00051911	-2.0E-6	-0.38	0.00052046	0.00052169	0.00051155	0
1733615400	0.00052098	-1.0E-6	-0.19	0.00052052	0.00052307	0.00051733	0
1733529000	0.00052217	2.9E-5	5.88	0.00049263	0.00053196	0.00049242	0
1733442600	0.0004928	-6.0E-6	-1.20	0.00049831	0.00051385	0.00048628	0
1733356200	0.00049844	2.8E-5	5.95	0.00047068	0.00050652	0.00047068	0
1733269800	0.00047085	-2.0E-6	-0.42	0.00047282	0.00047714	0.00045764	0
1733183400	0.00047314	-1.0E-5	-2.07	0.00048225	0.00048868	0.0004646	0
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	1.4E-5	3.00	0.00046626	0.00048539	0.0004649	0
1732924200	0.00046735	2.0E-6	0.43	0.00046558	0.00047428	0.00046022	0
1732837800	0.00046552	-1.1E-5	-2.31	0.00047463	0.00047563	0.00045966	0
1732751400	0.00047653	4.4E-5	10.18	0.0004334	0.00047886	0.00042919	0
1732665000	0.0004324	-1.1E-5	-2.48	0.00044369	0.00045002	0.00042306	0
1732578600	0.00044388	7.0E-6	1.60	0.0005086	0.00051299	0.00043716	2972277
1732492200	0.00043713	2.9E-5	7.11	0.00040988	0.00043877	0.00040049	26554
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875	0
1732319400	0.00039891	2.8E-5	7.55	0.00036991	0.00039982	0.00035969	11097
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00040392	0.00033409	159830
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	13071
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	19653
1731973800	0.00035397	-1.5E-5	-4.07	0.0005086	0.00051299	0.00034165	2997420
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595	0
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	-2.6E-5	-6.54	0.00039946	0.00039979	0.0003318	364850
1731628200	0.00039754	1.4E-5	3.65	0.000383	0.00041796	0.00034932	48337
1731541800	0.00038338	-3.9E-5	-9.23	0.00042187	0.00042754	0.00037454	113900
1731455400	0.00042258	1.9E-5	4.71	0.00040269	0.0004281	0.00038603	18380
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00043282	0.00037436	427916
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131	350818
1731196200	0.00037653	-8.0E-6	-2.08	0.00038498	0.00040028	0.00035667	714825
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758	364895
1731023400	0.00037711	-4.0E-6	-1.05	0.00037973	0.00040435	0.00036759	748008
1730937000	0.00038123	1.7E-5	4.67	0.00036397	0.00040366	0.00035901	659757
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00036883	0.00033905	670397
1730764200	0.00035885	1.5E-5	4.36	0.0005086	0.00051299	0.00034294	3387717
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.00036843	0.00033753	527609
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00037425	0.00034667	623653
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00037894	0.00034623	782323
1730418600	0.00035246	-4.7E-5	-11.78	0.00039894	0.00041126	0.00035083	801146
1730332200	0.00039901	3.0E-5	8.13	0.00036883	0.00040417	0.0003648	586541
1730245800	0.00036888	-4.2E-5	-10.23	0.00041032	0.00042034	0.00036645	642717
1730159400	0.00041044	3.5E-5	9.31	0.0005086	0.00051299	0.00037539	3458497
1730073000	0.0003759	-2.1E-5	-5.29	0.00039624	0.00040364	0.0003725	655843
1729986600	0.00039672	-1.4E-5	-3.41	0.00041427	0.00041549	0.00036927	875195
1729900200	0.00041031	5.0E-6	1.23	0.00040572	0.00042328	0.00036787	735870
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00043071	0.00037657	463283
1729727400	0.0004035	6.3E-5	18.48	0.0003406	0.00040373	0.00033811	488739
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	270726
1729554600	0.00037329	1.7E-5	4.77	0.00035724	0.00037549	0.00034553	125763
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00037988	0.00034274	22874
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034346	22874
1729295400	0.00036994	6.0E-6	1.65	0.0005086	0.00051299	0.00036529	3193155
1729209000	0.00036438	-1.0E-6	-0.27	0.0005086	0.00051299	0.00036356	3044947
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	31840
1729036200	0.00036368	-3.1E-5	-7.86	0.00039436	0.0003954	0.00035657	8552
1728949800	0.00039424	2.4E-5	6.48	0.0005086	0.00051299	0.00037738	2972277
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	13333
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	0
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00038732	0.00035704	72699
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	34144
1728517800	0.00037892	1.3E-5	3.55	0.00036565	0.00039392	0.00036395	30635
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.0003635	92243
1728345000	0.00041265	-2.0E-6	-0.48	0.0005086	0.00051299	0.00037485	2972277
1728258600	0.00041474	2.8E-5	7.25	0.00038567	0.00041682	0.00038525	21250
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248	20824
1728085800	0.00038632	-1.3E-5	-3.25	0.00039981	0.00041475	0.00038605	83159
1727999400	0.00039954	-2.0E-6	-0.50	0.0005086	0.00051299	0.00039335	2972277
1727913000	0.00040139	9.0E-6	2.29	0.00039204	0.00042316	0.00037934	124820
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.0004516	0.00038158	131093
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.000391	13066
1727653800	0.00042457	-3.0E-5	-6.60	0.00045493	0.00045585	0.00039545	26251
1727567400	0.00045486	2.3E-5	5.33	0.00043187	0.00045621	0.00039809	25176
1727481000	0.00043161	-1.5E-5	-3.36	0.00044693	0.00045816	0.00042916	14303
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351	7677
1727308200	0.00043779	4.0E-5	10.04	0.00039766	0.00050628	0.00039504	92899
1727221800	0.00039827	-5.2E-5	-11.55	0.00045018	0.00045025	0.00039185	33764
1727135400	0.0004503	-1.4E-5	-3.01	0.0005086	0.00051299	0.00044763	2989028
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.00040453	23155
1726962600	0.00047143	6.3E-5	15.42	0.00040951	0.00047183	0.00040508	46800
1726876200	0.00040869	-1.1E-5	-2.62	0.0004191	0.00043711	0.00040304	33397
1726789800	0.00041939	-5.2E-5	-11.04	0.00047642	0.00048857	0.00041939	45369
1726703400	0.00047095	7.4E-5	18.62	0.00039779	0.000472	0.00039736	108171