Vertex MarketVTEX

$ 0.002852

0.000039

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002569

Exchange

Ask

$ 0.52887

Last Trade Time

23:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.136494

Fully Diluted Market Cap

$ 112,045

Genesis Date

12/18/2018

Days Range 0.002812-0.002862

52 Weeks Range 0.002754-0.006179

Circulating Supply 39,283,333 / 39,283,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	5 hours ago
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.0032702	-0.00041798	-12.781481255	0.00275395	0.00340876	CX
4	0.00403624	-0.00118402	-29.33472737	0.00275395	0.00429951	CX
12	0.00516063	-0.00230841	-44.7311665436	0.00275395	0.00563794	CX
26	0.00368726	-0.00083504	-22.6466264923	0.00275395	0.00617892	CX
52	0.00604351	-0.00319129	-52.8052406631	0.00275395	0.00617892	CX
156	0.00379312	-0.0009409	-24.8054372126	0.00133719	0.0061795	CX
260	0.00071071	0.00214151	301.319806954	0.00066405	1.1110393	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395
1741823400	0.00287787	0.00287787	0	0.00289876	0.00294934	0.00276932
1741737000	0	0	0	0	0	0
1741650600	0	-0.003034	-100.00	0.0032702	0.00340876	0.0032543
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027
1741391400	0.00322697	-0.0001	-3.01	0.0032702	0.00340876	0.00319281
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833
1741045800	0.00325355	-0.000546	-14.37	0.00379917	0.00381081	0.00316844
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291
1740441000	0.00379922	-0.000458	-10.76	0.00393869	0.00413132	0.00377039
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646
1739836200	0.00413824	0.00012092	3.01	0.00393869	0.00429951	0.00388892
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203
1739231400	0.0040149	4.3E-5	1.08	0.00431041	0.00431041	0.00397166
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156
1738626600	0.00435165	5.6E-5	1.30	0.00431041	0.00440361	0.00382923
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301
1738021800	0.00478238	-0.000105	-2.15	0.00497865	0.0051531	0.00458431
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855
1737503400	0.00501582	9.3E-5	1.89	0.0049346	0.00507936	0.00484027
1737417000	0.00492303	5.5E-5	1.13	0.00497865	0.00517975	0.00472533
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266
1736812200	0.00472543	-0.000201	-4.08	0.00493188	0.00499725	0.00444947
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663
1736553000	0.00494186	9.1E-5	1.88	0.00506774	0.00519784	0.0048321
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109
1736207400	0.00556626	7.0E-5	1.27	0.00506774	0.00563794	0.00500305
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313
1735861800	0.00520433	0.00014455	2.86	0.00506774	0.00527101	0.00500305
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305
1735602600	0.00506337	-3.0E-6	-0.06	0.00503	0.00518011	0.00498331
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074
1735257000	0.00502814	-0.000245	-4.65	0.00529437	0.00530121	0.00498701
1735170600	0.00527302	-2.0E-6	-0.04	0.00526502	0.00534644	0.00519766
1735084200	0.00527527	0.0001173	2.27	0.00515696	0.00533463	0.00507131
1734997800	0.00515797	0.00021562	4.36	0.00505712	0.0052139	0.00493647
1734911400	0.00494235	-9.2E-5	-1.83	0.00505712	0.00512255	0.00490398
1734825000	0.0050348	-0.000199	-3.80	0.00524528	0.0053653	0.00497227
1734738600	0.00523369	3.9E-5	0.75	0.00516063	0.00526876	0.00470443
1734652200	0.00519489	-0.00028	-5.11	0.00546444	0.00561126	0.00503666
1734565800	0.00547497	-0.000384	-6.55	0.00587033	0.00589327	0.00547036
1734479400	0.00585855	0.00585855	0	0.00600371	0.00610197	0.00581333
1734393000	0	-0.005969	-100.00	0.00578807	0.00596857	0.00570092
1734306600	0.00596887	0.00013192	2.26	0.00584673	0.00596887	0.00579137
1734220200	0.00583695	-5.6E-5	-0.95	0.00590455	0.00595393	0.00577648