ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ViacoinVIA
$ 1.62
0.000715
(
0.04%
)
Info
Rank Rank 1382
Coin
Mineable
Bid
$ 1.83
Exchange
-
Ask
$ 2.25
Last Trade Time
14:38:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001883
Fully Diluted Market Cap
$ 37,485,271
Genesis Date
7/16/2014
Days Range 1.61-1.63
52 Weeks Range 0.838464-1.84
Circulating Supply 23,174,755 / 23,176,392
99.99%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VIA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VIABTC1https://bittrex.com/Market/Index?MarketName=BTC-VIA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VIA/BTChttps://poloniex.com/exchange#BTC_VIABTC2https://poloniex.com/exchange#BTC_VIA0-
1.688E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930VIA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.64574294-0.02835266-1.722787885691.58917841.690849340CX
41.72221711-0.10482683-6.086737229081.588206621.810477390CX
121.571284250.046106032.934289578731.516816881.84025760CX
261.004180730.6132095561.06565598010.886895111.84025760CX
520.871759320.7456309685.5317451610.838463521.84025760CX
1560.096988121.520402161567.616899880.000734931.840257631264.0834304CX
2600.221102681.3962876631.5109341960.000734935.33109608436624.994435CX

About VIA

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362001.61661616-0.01-0.391.630200851.690849341.607386350
17397498001.62296017-0.02-1.481.648309541.649789751.62205220
17396634001.6472840800.191.645123781.653188711.641961650
17395770001.644178670.010.851.63219051.66890231.625915020
17394906001.63037674-0.02-1.101.652416451.655463121.608403030
17394042001.648543670.031.941.616258981.6558761.58917840
17393178001.61710264-0.03-1.631.645742941.662679831.601521050
17392314001.643854740.021.061.630200851.690849341.628017420
17391450001.62666787-0-0.241.628908851.642697791.599682150
17390586001.6306439500.081.629691581.635283081.615560990
17389722001.6292655300.051.630200851.690849341.61580390
17388858001.62837106-0-0.091.630965341.673718671.616662080
17387994001.62980518-0.02-1.481.651029081.672432251.623685680
17387130001.65427511-0.06-3.601.714125341.717626931.6255440
17386266001.716067220.074.141.792197031.793982931.588206620
17385402001.64778812-0.05-3.091.697162971.712337751.624744730
17384538001.70035092-0.03-1.561.727245661.734263181.692703940
17383674001.72724802-0.05-2.551.768696021.787815661.71440740
17382810001.772457220.021.131.751090351.795727311.74544550
17381946001.752652590.052.671.710497661.769289181.710264880
17381082001.70714917-0.01-0.641.727750541.747694091.692140320
17380218001.71818059-0.02-1.161.792197031.793982931.651283290
17379354001.73840621-0.03-1.811.767855391.778435781.734558750
17378490001.7704537300.141.767792771.777003341.758322750
17377626001.76804850.010.701.754922781.80922221.734640620
17376762001.7557298100.091.749512231.801517151.709460050
17375898001.7540803-0.03-1.871.792197031.793982931.744345270
17375034001.78747670.063.761.722217111.810477391.6898470
17374170001.722772630.010.661.633853011.84025761.563437920
17373306001.7114264-0.05-2.801.75989851.793731421.683206580
17372442001.7606970900.071.760543821.770662031.72675310
17371578001.759439020.074.211.688168961.787705261.688168960
17370714001.68840022-0-0.141.69484181.698362121.643300910
17369850001.690829080.063.671.628711361.695777961.628711360
17368986001.631041640.042.421.59530011.642608321.592433370
17368122001.59244248-0-0.071.633853011.641047771.516816880
17367258001.59353614-0-0.151.596342441.609704821.581246320
17366394001.59600484-0-0.201.59865281.602866051.583943070
17365530001.599223010.042.701.633853011.641047771.557032460
17364666001.55720261-0.05-3.031.602648981.609004461.540714910
17363802001.60584655-0.03-1.811.633853011.641047771.563437920
17362938001.6353825-0.09-5.241.726602021.733692641.62330250
17362074001.725771360.063.901.791370751.797315381.608661290
17361210001.6610377400.201.657348451.667027951.64234770
17360346001.6577836100.111.657021141.665577621.647121190
17359482001.655947070.021.271.635674361.669894171.621244320
17358618001.635243920.042.531.791370751.797315381.608661290
17357754001.594822560.021.261.576310941.601301781.566877560
17356890001.574932350.010.811.563138641.622457491.552451910
17356026001.56233565-0.02-1.181.791370751.797315381.54170120
17355162001.5809759-0.02-1.441.606003541.606003541.567883770
17354298001.603997690.010.811.591274391.607382131.587241920
17353434001.59114509-0.02-1.451.615974891.639914111.577313780
17352570001.61458179-0.06-3.551.682557381.68566871.605492580
17351706001.673940470.010.641.665715191.676779861.648541310
17350842001.66334270.064.061.59779261.676420321.57713570
17349978001.59843573-0.01-0.361.791370751.797315381.559434990
17349114001.60417611-0.03-2.101.638279791.643435441.590346330
17348250001.63859814-0.01-0.391.649143591.679576371.627960370
17347386001.64501997-0.01-0.491.645516071.65531611.555841070
17346522001.65309266-0.04-2.531.695284561.73430151.61420080
17345658001.69607049-0.1-5.301.791370751.797315381.693768230
17344794001.7910723100.141.789467191.82814891.779568760
17343930001.788510270.021.241.708141381.818725641.692202270
17343066001.766589560.053.201.7131621.773652661.71028210
17342202001.7118119400.121.712019731.732116211.699197010
17341338001.709819250.021.281.689629421.719952821.676082550
17340474001.68827885-0.02-1.241.708141381.73055111.676399380
17339610001.709449240.084.851.634789851.720865691.616868350
17338746001.63043751-0.01-0.841.640960161.658231781.59321880
17337882001.64417209-0.06-3.641.665014331.749141721.61200320
17337018001.706264830.021.151.686343731.706264831.670635880
17336154001.68694651-0-0.051.685834461.697620581.673622120
17335290001.687834230.053.191.632930181.722272981.628676920
17334426001.63563148-0.03-2.091.665014331.749141721.578912320
17333562001.67047670.053.011.619981871.675159381.598405510
17332698001.621681680.010.421.618157811.624241371.58216240
17331834001.61492259-0.03-1.731.641758921.65658481.594592320
17330970001.64340540.010.921.628410731.651196871.616910210
17330106001.62850171-0.02-0.941.645548151.645548151.623006090
17329242001.644001430.031.821.614696741.665788621.611149580
17328378001.61462753-0.01-0.391.622174921.631691861.59859930
17327514001.62096310.074.441.549280661.643436631.549008720
17326650001.55212072-0.02-0.971.571284251.603472891.531223110
17325786001.567308-0.08-4.971.669181831.670791511.566928870
17324922001.64933163-0-0.031.651502571.665211321.616973510
17324058001.64988766-0.02-1.291.669181831.670791511.641925530
17323194001.671446790.010.471.662907711.683874521.641310250
17322330001.663562650.074.641.591905191.670866961.589322720
17321466001.589831320.032.061.558717261.602598341.547047270
17320602001.557673570.031.941.528411581.587533951.5264670
17319738001.528037010.010.781.493522981.563732471.470232970
17318874001.51616514-0.01-0.691.529023821.542615421.498487050
17318010001.52671295-0.01-0.751.53581161.548535581.522519450

Your Recent History

Delayed Upgrade Clock