VideoCoinVID

$ 0.013265

-0.000063

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1911

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013265

Exchange

KUCN

Ask

$ 0.013868

Last Trade Time

15:11:18

Volume (24h)

$ 0

Last Trade Size

671.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012611

Fully Diluted Market Cap

$ 3,515,130

Genesis Date

8/28/2019

Days Range 0.013263-0.013343

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 175,257,301 / 265,000,000

66.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00723	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	VID/USDT	https://trade.kucoin.com/VID-USDT	USDT	1	https://trade.kucoin.com/VID-USDT	0	5 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	VID/BTC	https://trade.kucoin.com/VID-BTC	BTC	2	https://trade.kucoin.com/VID-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The VideoCoin Network offers decentralized video encoding, storage, and cdn.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01358195	0.027385	0.01204188	2116
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.01358195	0.01358195	0.01262759	2116
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01358195	0.0308139	0.01316673	2116
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01358195	0.0292968	0.01274856	2116
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	2116
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.02507155	0.01092784	2116
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.03429755	0.01447352	2116
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01252194	0.0150265	0.01181468	2116
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.0314063	0.01181468	2116
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	2116
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697	0
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171	0
1719877800	0.01381691	1.7E-5	0.12	0.01489785	0.03179055	0.01374488	2116
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245	0
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512	0
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709	0
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334	0
1719445800	0.01337165	-0.000215	-1.58	0.01489785	0.01534719	0.01335104	2116
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131	0
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481	0
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527	0
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135	0
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133	0
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955	0
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494	0
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665	0
1718668200	0.01461251	-4.8E-5	-0.33	0.01489785	0.01534719	0.0143303	2116
1718581800	0.01466059	0.00010078	0.69	0.01455881	0.01471941	0.01452003	0
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234	0
1718409000	0.01452519	-0.000169	-1.15	0.01470599	0.01481041	0.01430439	0