VidyaVIDYA

$ 0.055872

-0.000094

(

-0.17%

)

Official Links

Website

Announcement

Discord

Info

Rank 1951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

13:01:59

Volume (24h)

$ 0

Last Trade Size

0.590015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087708

Fully Diluted Market Cap

$ 2,793,610

Genesis Date

8/21/2020

Days Range 0.055027-0.057522

52 Weeks Range 0.039776-0.103046

Circulating Supply 41,535,424 / 50,000,000

83.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05642088	-0.00054868	-0.972476856086	0.05318417	0.0604686	0	CX
4	0.0523291	0.0035431	6.77080247893	0.05185295	0.06151858	0	CX
12	0.05974236	-0.00387016	-6.47808355746	0.0479859	0.0626827	0	CX
26	0.06700053	-0.01112833	-16.6093163741	0.0479859	0.08834407	0	CX
52	0.040016	0.0158562	39.6246501399	0.03977576	0.10304638	0.0761047	CX
156	0.19451368	-0.13864148	-71.2759534445	0.03199413	0.55076615	9.93733419	CX
260	0.01931159	0.03656061	189.319522629	0.01645999	0.55076615	22.97201802	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.05601749	-0.003169	-5.35	0.0591761	0.05934475	0.05575805
1730332200	0.05918678	0.00055981	0.95	0.05861829	0.0604686	0.05797793
1730245800	0.05862697	0.00154972	2.72	0.05706057	0.05964246	0.0569818
1730159400	0.05707725	0.00131742	2.36	0.05642088	0.05753093	0.0547568
1730073000	0.05575983	0.00059007	1.07	0.05510346	0.05613141	0.05479908
1729986600	0.05516976	0.0014665	2.73	0.05422147	0.05564524	0.05403879
1729900200	0.05370326	-0.002623	-4.66	0.05642088	0.05691483	0.05318417
1729813800	0.05632632	0.0002136	0.38	0.0560562	0.05689881	0.0558248
1729727400	0.05611272	-0.002252	-3.86	0.05829589	0.05835084	0.05471408
1729641000	0.05836464	-0.000962	-1.62	0.05940661	0.05940661	0.05800174
1729554600	0.05932695	-0.001656	-2.72	0.06114433	0.06151858	0.05912648
1729468200	0.06098257	0.00205167	3.48	0.05897718	0.0612627	0.0586619
1729381800	0.0589309	0.00013572	0.23	0.05876914	0.05923306	0.05858024
1729295400	0.05879518	0.00088355	1.53	0.05451895	0.05952676	0.05387748
1729209000	0.05791163	-0.000166	-0.29	0.05451895	0.05815549	0.05387748
1729122600	0.05807761	0.00027701	0.48	0.05798817	0.05882811	0.0576849
1729036200	0.0578006	-0.00068	-1.16	0.05849814	0.05968317	0.05667052
1728949800	0.05848012	0.00356935	6.50	0.05451895	0.05901612	0.05387748
1728863400	0.05491077	-0.000193	-0.35	0.05515797	0.05523139	0.05422213
1728777000	0.05510412	0.0009494	1.75	0.05426663	0.05535555	0.05419299
1728690600	0.05415472	0.00113765	2.15	0.05300862	0.05496017	0.05296189
1728604200	0.05301707	0.00032218	0.61	0.05276031	0.05367412	0.05185295
1728517800	0.05269489	-0.001617	-2.98	0.05423838	0.05490321	0.05236203
1728431400	0.05431225	0.00030283	0.56	0.05404836	0.05473878	0.05353861
1728345000	0.05400942	-0.000273	-0.50	0.05451895	0.05602594	0.05357444
1728258600	0.05428221	0.00054335	1.01	0.05363229	0.05460817	0.05357444
1728172200	0.05373886	1.6E-5	0.03	0.05384433	0.05400742	0.05318951
1728085800	0.05372284	0.00142956	2.73	0.0523291	0.05428421	0.05207345
1727999400	0.05229328	-0.000243	-0.46	0.05451895	0.05558428	0.05148294
1727913000	0.05253603	-0.002009	-3.68	0.05451895	0.05558428	0.05242211
1727826600	0.05454543	-0.003181	-5.51	0.05791497	0.05910668	0.05398539
1727740200	0.05772629	-0.001316	-2.23	0.05916297	0.05919011	0.05729953
1727653800	0.05904193	-0.000492	-0.83	0.05954233	0.05970053	0.05865856
1727567400	0.05953432	-0.000488	-0.81	0.06005697	0.06018358	0.05905038
1727481000	0.06002204	0.001515	2.59	0.05849636	0.06068754	0.05821712
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734
1724457000	0.06151435	0.00313792	5.38	0.05834929	0.06220432	0.0583484
1724370600	0.05837643	-0.000119	-0.20	0.05929803	0.05946824	0.05759568
1724284200	0.05849502	0.00110093	1.92	0.05736183	0.05881542	0.05664182
1724197800	0.05739409	-0.001235	-2.11	0.05864254	0.0599475	0.0568888
1724111400	0.05862875	0.00015486	0.26	0.05929803	0.05946824	0.05713844
1724025000	0.05847389	0.00032063	0.55	0.05813079	0.05964023	0.05782864
1723938600	0.05815326	0.00040984	0.71	0.05771227	0.05843317	0.05760502
1723852200	0.05774342	0.00045012	0.79	0.05719963	0.05848034	0.0567949
1723765800	0.0572933	-0.001966	-3.32	0.05929803	0.0594847	0.05630318
1723679400	0.05925976	-0.000736	-1.23	0.06008078	0.06159044	0.05879629
1723593000	0.05999579	-0.000952	-1.56	0.06059209	0.06083661	0.05815326
1723506600	0.06094809	0.00402881	7.08	0.05974236	0.0611668	0.05637126
1723420200	0.05691928	-0.001078	-1.86	0.05806538	0.06025211	0.05657885
1723333800	0.05799751	0.0002819	0.49	0.0577076	0.05877003	0.05747909
1723247400	0.05771561	-0.001963	-3.29	0.05974236	0.06015087	0.05694353
1723161000	0.05967828	0.00745954	14.29	0.0520047	0.06051799	0.05167162
1723074600	0.05221874	-0.002386	-4.37	0.0547677	0.05669255	0.05150786
1722988200	0.05460439	0.00038315	0.71	0.05390151	0.05672882	0.05390151
1722901800	0.05422124	-0.005921	-9.85	0.06459597	0.06516491	0.04866809
1722815400	0.06014219	-0.004543	-7.02	0.06459597	0.06516491	0.05898475
1722729000	0.0646852	-0.001707	-2.57	0.06643405	0.06709309	0.06364746
1722642600	0.06639244	-0.004868	-6.83	0.07120044	0.0715135	0.06602153
1722556200	0.07126074	-0.000595	-0.83	0.07201813	0.07205773	0.06851598