Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 24 hours ago |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 24 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 106.263489534 | CX |
| 260 | 160.510520205 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.15687725 | 0.00162768 | 1.05 | 0.15506718 | 0.1577614 | 0.15223699 | 0 |
| 1721519400 | 0.15524957 | 0.00102122 | 0.66 | 0.15418143 | 0.15620543 | 0.15322599 | 0 |
| 1721433000 | 0.15422835 | 0.00648399 | 4.39 | 0.14776598 | 0.15580273 | 0.14622258 | 0 |
| 1721346600 | 0.14774436 | -0.000487 | -0.33 | 0.14803609 | 0.15039164 | 0.14606132 | 0 |
| 1721260200 | 0.14823142 | -0.00234 | -1.55 | 0.15035889 | 0.15268651 | 0.14762431 | 0 |
| 1721173800 | 0.15057122 | 0.00100371 | 0.67 | 0.14980731 | 0.15099273 | 0.14437188 | 0 |
| 1721087400 | 0.14956751 | 0.00851058 | 6.03 | 0.13148041 | 0.14978624 | 0.12405423 | 0 |
| 1721001000 | 0.14105693 | 0.00423822 | 3.10 | 0.13683097 | 0.14181681 | 0.13683097 | 0 |
| 1720914600 | 0.13681871 | 0.00310039 | 2.32 | 0.13372707 | 0.13812561 | 0.13349081 | 0 |
| 1720828200 | 0.13371832 | 0.00122047 | 0.92 | 0.13247739 | 0.13521776 | 0.1306921 | 0 |
| 1720741800 | 0.13249785 | -0.000917 | -0.69 | 0.13310095 | 0.13708431 | 0.13191915 | 0 |
| 1720655400 | 0.1334149 | -0.000657 | -0.49 | 0.13383719 | 0.13721554 | 0.13206859 | 0 |
| 1720569000 | 0.1340717 | 0.00320237 | 2.45 | 0.13099044 | 0.13453095 | 0.1300383 | 0 |
| 1720482600 | 0.13086933 | 0.00183844 | 1.42 | 0.13148041 | 0.134241 | 0.12405423 | 0 |
| 1720396200 | 0.12903089 | -0.005321 | -3.96 | 0.1343207 | 0.13485983 | 0.12898012 | 0 |
| 1720309800 | 0.13435167 | 0.00339891 | 2.60 | 0.13068157 | 0.13508877 | 0.12947552 | 0 |
| 1720223400 | 0.13095276 | -0.001243 | -0.94 | 0.13148041 | 0.13268242 | 0.12405423 | 0 |
| 1720137000 | 0.13219547 | -0.006883 | -4.95 | 0.13897555 | 0.13951718 | 0.1311086 | 0 |
| 1720050600 | 0.1390783 | -0.004163 | -2.91 | 0.14338458 | 0.14366176 | 0.13709824 | 0 |
| 1719964200 | 0.14324176 | -0.001836 | -1.27 | 0.14524125 | 0.14599382 | 0.14260801 | 0 |
| 1719877800 | 0.14507765 | 0.000183 | 0.13 | 0.15358252 | 0.15367854 | 0.14432126 | 0 |
| 1719791400 | 0.14489465 | 0.00434414 | 3.09 | 0.14065853 | 0.14534342 | 0.14009581 | 0 |
| 1719705000 | 0.14055051 | 0.00118842 | 0.85 | 0.13932053 | 0.14116994 | 0.13928382 | 0 |
| 1719618600 | 0.13936209 | -0.002813 | -1.98 | 0.14232078 | 0.143544 | 0.13846449 | 0 |
| 1719532200 | 0.14217463 | 0.0017723 | 1.26 | 0.14047756 | 0.14384741 | 0.13989512 | 0 |
| 1719445800 | 0.14040233 | -0.002256 | -1.58 | 0.15358252 | 0.15367854 | 0.14018595 | 0 |
| 1719359400 | 0.14265804 | 0.00334548 | 2.40 | 0.13920658 | 0.14413907 | 0.13913885 | 0 |
| 1719273000 | 0.13931256 | -0.006987 | -4.78 | 0.14589671 | 0.14623466 | 0.1352906 | 0 |
| 1719186600 | 0.14629932 | -0.00208 | -1.40 | 0.14840597 | 0.14896711 | 0.14611041 | 0 |
| 1719100200 | 0.14837901 | 0.00042026 | 0.28 | 0.14817416 | 0.1489505 | 0.14764425 | 0 |
| 1719013800 | 0.14795875 | -0.001915 | -1.28 | 0.14987638 | 0.15012311 | 0.14638405 | 0 |
| 1718927400 | 0.14987351 | 8.0E-5 | 0.05 | 0.15007446 | 0.15348048 | 0.14905277 | 0 |
| 1718841000 | 0.14979391 | -0.000444 | -0.30 | 0.15047053 | 0.151766 | 0.14946693 | 0 |
| 1718754600 | 0.15023801 | -0.003193 | -2.08 | 0.15358252 | 0.15367854 | 0.14790985 | 0 |
| 1718668200 | 0.15343142 | -0.000505 | -0.33 | 0.15244713 | 0.15537584 | 0.15046815 | 0 |
| 1718581800 | 0.15393629 | 0.00105823 | 0.69 | 0.15286755 | 0.15455387 | 0.15246036 | 0 |
| 1718495400 | 0.15287806 | 0.0003635 | 0.24 | 0.15244713 | 0.15337938 | 0.15206457 | 0 |
| 1718409000 | 0.15251456 | -0.001775 | -1.15 | 0.15441298 | 0.15550938 | 0.15019617 | 0 |
| 1718322600 | 0.15428924 | -0.003333 | -2.11 | 0.15765482 | 0.15794761 | 0.15298437 | 0 |
| 1718236200 | 0.15762238 | 0.00197551 | 1.27 | 0.15552541 | 0.16167678 | 0.15455422 | 0 |
| 1718149800 | 0.15564687 | -0.004835 | -3.01 | 0.16062723 | 0.16062723 | 0.15283692 | 0 |
| 1718063400 | 0.16048154 | -0.000421 | -0.26 | 0.15642744 | 0.16205116 | 0.15611894 | 0 |
| 1717977000 | 0.16090249 | 0.0007541 | 0.47 | 0.1600535 | 0.1613324 | 0.15976673 | 0 |
| 1717890600 | 0.16014839 | -1.7E-5 | -0.01 | 0.16004684 | 0.16058678 | 0.15986835 | 0 |
| 1717804200 | 0.16016528 | -0.003333 | -2.04 | 0.16344763 | 0.16613938 | 0.15828582 | 0 |
| 1717717800 | 0.16349821 | -0.000742 | -0.45 | 0.16436897 | 0.16548639 | 0.16216241 | 0 |
| 1717631400 | 0.16424016 | 0.00123994 | 0.76 | 0.15642744 | 0.16575453 | 0.15611894 | 0 |
| 1717545000 | 0.16300022 | 0.00409747 | 2.58 | 0.1589371 | 0.16408616 | 0.15836436 | 0 |
| 1717458600 | 0.15890275 | 0.00229339 | 1.46 | 0.15642744 | 0.1623085 | 0.15611894 | 0 |
| 1717372200 | 0.15660936 | 0.00023294 | 0.15 | 0.1564283 | 0.15800164 | 0.15561559 | 0 |
| 1717285800 | 0.15637642 | 0.00053283 | 0.34 | 0.15592564 | 0.15664645 | 0.15568889 | 0 |
| 1717199400 | 0.15584359 | -0.002038 | -1.29 | 0.15791677 | 0.15929316 | 0.15390606 | 0 |
| 1717113000 | 0.15788124 | 0.00171309 | 1.10 | 0.15611763 | 0.16061208 | 0.1550271 | 0 |
| 1717026600 | 0.15616815 | -0.00176 | -1.11 | 0.15779245 | 0.15902538 | 0.15499963 | 0 |
| 1716940200 | 0.15792777 | -0.002229 | -1.39 | 0.16029826 | 0.16052143 | 0.15530758 | 0 |
| 1716853800 | 0.16015692 | 0.0019429 | 1.23 | 0.13656997 | 0.16306423 | 0.13589302 | 0 |
| 1716767400 | 0.15821402 | -0.001715 | -1.07 | 0.16000263 | 0.16047043 | 0.1576268 | 0 |
| 1716681000 | 0.15992908 | 0.00152686 | 0.96 | 0.15830591 | 0.16065534 | 0.15826468 | 0 |
| 1716594600 | 0.15840222 | 0.00161317 | 1.03 | 0.15690577 | 0.15984881 | 0.15395149 | 0 |
| 1716508200 | 0.15678905 | -0.002865 | -1.79 | 0.15962797 | 0.16174472 | 0.15364941 | 0 |
| 1716421800 | 0.15965361 | -0.00244 | -1.51 | 0.16200321 | 0.16306879 | 0.15934869 | 0 |
| 1716335400 | 0.16209323 | -0.002795 | -1.70 | 0.16504813 | 0.16593972 | 0.1599161 | 0 |
| 1716249000 | 0.1648878 | 0.01190009 | 7.78 | 0.13656997 | 0.16516858 | 0.13589302 | 0 |
| 1716162600 | 0.15298771 | -0.001807 | -1.17 | 0.15463292 | 0.15631435 | 0.15237434 | 0 |
| 1716076200 | 0.15479457 | 0.00013612 | 0.09 | 0.15470793 | 0.15565884 | 0.15399615 | 0 |
| 1715989800 | 0.15465845 | 0.00387789 | 2.57 | 0.15085193 | 0.15584082 | 0.15052687 | 0 |
| 1715903400 | 0.15078056 | -0.002449 | -1.60 | 0.15306087 | 0.15407043 | 0.14923438 | 0 |
| 1715817000 | 0.15323003 | 0.01100433 | 7.74 | 0.14217322 | 0.1534174 | 0.14165931 | 0 |
| 1715730600 | 0.1422257 | -0.003029 | -2.09 | 0.1453077 | 0.14571588 | 0.14117692 | 0 |
| 1715644200 | 0.1452545 | 0.00324689 | 2.29 | 0.13656997 | 0.146567 | 0.13589302 | 0 |
| 1715557800 | 0.14200761 | 0.00158777 | 1.13 | 0.14056437 | 0.14275014 | 0.14001512 | 0 |
| 1715471400 | 0.14041984 | -0.00033 | -0.23 | 0.14051771 | 0.14191667 | 0.13975846 | 0 |
| 1715385000 | 0.1407494 | -0.004837 | -3.32 | 0.14532383 | 0.1466156 | 0.13915569 | 0 |
| 1715298600 | 0.14558652 | 0.00430591 | 3.05 | 0.14134294 | 0.14640611 | 0.14011305 | 0 |
| 1715212200 | 0.14128061 | -0.003047 | -2.11 | 0.14399234 | 0.14554935 | 0.14062501 | 0 |
| 1715125800 | 0.14432732 | -0.001629 | -1.12 | 0.14591456 | 0.14869721 | 0.1438378 | 0 |
| 1715039400 | 0.14595635 | -0.001897 | -1.28 | 0.13656997 | 0.15079666 | 0.13589302 | 0 |
| 1714953000 | 0.14785374 | 0.00029076 | 0.20 | 0.14759172 | 0.14915651 | 0.14544649 | 0 |
| 1714866600 | 0.14756298 | 0.00218905 | 1.51 | 0.14527416 | 0.14884618 | 0.1445756 | 0 |
| 1714780200 | 0.14537393 | 0.00872912 | 6.39 | 0.13656997 | 0.14630616 | 0.13589302 | 0 |
| 1714693800 | 0.13664481 | 0.00164005 | 1.21 | 0.13452915 | 0.13769674 | 0.13145794 | 0 |
| 1714607400 | 0.13500476 | -0.005547 | -3.95 | 0.1400483 | 0.14017957 | 0.13055015 | 0 |
| 1714521000 | 0.14055176 | -0.006906 | -4.68 | 0.1474649 | 0.1494095 | 0.13651674 | 0 |
| 1714434600 | 0.14745804 | 0.00192915 | 1.33 | 0.15000638 | 0.15162752 | 0.14278572 | 0 |
| 1714348200 | 0.14552889 | -0.001065 | -0.73 | 0.14648014 | 0.14846406 | 0.1449828 | 0 |
| 1714261800 | 0.14659398 | -0.000775 | -0.53 | 0.14725603 | 0.14760172 | 0.14438541 | 0 |
| 1714175400 | 0.14736871 | -0.00159 | -1.07 | 0.14895951 | 0.1496214 | 0.1463385 | 0 |
| 1714089000 | 0.14895859 | 0.00065659 | 0.44 | 0.14846679 | 0.15074932 | 0.14505986 | 0 |
| 1714002600 | 0.148302 | -0.005044 | -3.29 | 0.15340839 | 0.15494438 | 0.14683877 | 0 |
| 1713916200 | 0.15334597 | -0.001128 | -0.73 | 0.1543095 | 0.15522098 | 0.15215614 | 0 |
| 1713829800 | 0.1544742 | 0.00434818 | 2.90 | 0.15000638 | 0.15534747 | 0.14939758 | 0 |
| 1713743400 | 0.15012602 | 0.00017697 | 0.12 | 0.1496418 | 0.15174034 | 0.14847356 | 0 |
| 1713657000 | 0.14994905 | 0.00199515 | 1.35 | 0.14743632 | 0.15117989 | 0.14611727 | 0 |
|
VOL/BTC 0.00000231 BTC
+0.00%
|
VOL/EUR 0.143340 €
-0.69%
|
|
VOL/USD $ 0.156146
-0.82%
|
VOL/GBP £ 0.120663
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
