Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 2 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 72.8496574209 | CX |
| 260 | 235.534145676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 224.1715417 | 2.36 | 1.07 | 221.68743776 | 228.01394877 | 219.1814361 | 0 |
| 1721692200 | 221.80851931 | -5.05 | -2.22 | 204.72764805 | 225.86732745 | 203.82211262 | 0 |
| 1721605800 | 226.85465733 | -0.02 | -0.01 | 226.51846281 | 228.31343239 | 220.88301831 | 0 |
| 1721519400 | 226.8746229 | 1.01 | 0.45 | 225.80678668 | 227.96886521 | 224.32675794 | 0 |
| 1721433000 | 225.861531 | 4.91 | 2.22 | 220.11144545 | 228.0409989 | 217.5725972 | 0 |
| 1721346600 | 220.95321985 | 2.48 | 1.14 | 218.37186424 | 224.7408826 | 217.97770515 | 0 |
| 1721260200 | 218.47040402 | -3.76 | -1.69 | 222.2039665 | 226.48819242 | 217.54747922 | 0 |
| 1721173800 | 222.23359284 | -2.37 | -1.05 | 224.66617271 | 225.2999187 | 215.79244079 | 0 |
| 1721087400 | 224.60241168 | 14.75 | 7.03 | 204.72764805 | 224.91542037 | 203.82211262 | 0 |
| 1721001000 | 209.85300431 | 5.17 | 2.53 | 204.72764805 | 210.40624395 | 203.82211262 | 0 |
| 1720914600 | 204.67998829 | 2.98 | 1.48 | 201.69932118 | 206.21862565 | 200.60057052 | 0 |
| 1720828200 | 201.69545688 | 2.06 | 1.03 | 199.51148062 | 203.38415808 | 196.26804079 | 0 |
| 1720741800 | 199.63127406 | -0.18 | -0.09 | 199.45995655 | 206.95799597 | 196.87022829 | 0 |
| 1720655400 | 199.80774398 | 2.07 | 1.05 | 197.25537066 | 202.8367149 | 195.07590276 | 0 |
| 1720569000 | 197.74034092 | 3.55 | 1.83 | 194.21029848 | 200.07888937 | 193.47672462 | 0 |
| 1720482600 | 194.18968886 | 5.91 | 3.14 | 237.0145587 | 237.89239994 | 186.9801842 | 0 |
| 1720396200 | 188.27537036 | -9.21 | -4.66 | 197.20835496 | 197.87752374 | 188.27537036 | 0 |
| 1720309800 | 197.4852968 | 5.42 | 2.82 | 191.93744321 | 198.36635829 | 190.53470057 | 0 |
| 1720223400 | 192.06110096 | -5.84 | -2.95 | 196.21716077 | 200.10980381 | 182.40227111 | 0 |
| 1720137000 | 197.90199767 | -14.3 | -6.74 | 212.39442877 | 213.15376466 | 196.94171792 | 0 |
| 1720050600 | 212.20443378 | -7.84 | -3.56 | 220.13012293 | 220.62733014 | 209.32488266 | 0 |
| 1719964200 | 220.04253202 | -1.37 | -0.62 | 221.32226096 | 222.83449224 | 218.88195248 | 0 |
| 1719877800 | 221.41564832 | 0.16 | 0.07 | 237.0145587 | 237.89239994 | 220.41479338 | 0 |
| 1719791400 | 221.25141537 | 4.09 | 1.88 | 217.30016371 | 222.40941871 | 215.79694914 | 0 |
| 1719705000 | 217.16298089 | -0.19 | -0.09 | 217.34589132 | 219.10994646 | 216.847396 | 0 |
| 1719618600 | 217.34846752 | -4.41 | -1.99 | 222.12925661 | 224.24818374 | 216.58462327 | 0 |
| 1719532200 | 221.75570715 | 4.92 | 2.27 | 216.95302033 | 223.38386757 | 216.59814834 | 0 |
| 1719445800 | 216.83580309 | -1.76 | -0.80 | 237.0145587 | 237.89239994 | 214.20163531 | 0 |
| 1719359400 | 218.59084152 | 2.63 | 1.22 | 216.15182114 | 220.61960154 | 214.82507649 | 0 |
| 1719273000 | 215.9586059 | -4.25 | -1.93 | 220.17005408 | 220.89976363 | 208.61063032 | 0 |
| 1719186600 | 220.21191738 | -4.83 | -2.14 | 225.03650192 | 226.58608815 | 219.58139165 | 0 |
| 1719100200 | 225.03779002 | -1.5 | -0.66 | 226.67947551 | 226.67947551 | 223.92487024 | 0 |
| 1719013800 | 226.53649623 | 0.29 | 0.13 | 226.1062703 | 228.36753266 | 221.94827834 | 0 |
| 1718927400 | 226.24796148 | -2.52 | -1.10 | 228.79969075 | 232.88619307 | 224.48326228 | 0 |
| 1718841000 | 228.77199656 | 4.74 | 2.12 | 224.14642372 | 230.87546647 | 223.15522953 | 0 |
| 1718754600 | 224.02985052 | -1.64 | -0.73 | 226.28596047 | 226.30721415 | 217.41995716 | 0 |
| 1718668200 | 225.66960386 | -7.46 | -3.20 | 237.0145587 | 237.89239994 | 223.60670915 | 0 |
| 1718581800 | 233.12835617 | 3.53 | 1.54 | 229.44180939 | 235.06566098 | 228.0371346 | 0 |
| 1718495400 | 229.59895779 | 5.5 | 2.45 | 224.11035687 | 231.20264428 | 223.6492165 | 0 |
| 1718409000 | 224.09876396 | 0.51 | 0.23 | 223.83083882 | 227.13288728 | 216.65160456 | 0 |
| 1718322600 | 223.58867572 | -5.7 | -2.49 | 229.05280271 | 229.23184883 | 220.93905073 | 0 |
| 1718236200 | 229.28916935 | 3.94 | 1.75 | 225.4203562 | 235.27884179 | 223.16682245 | 0 |
| 1718149800 | 225.34500225 | -10.79 | -4.57 | 236.23847749 | 236.38338892 | 221.17670548 | 0 |
| 1718063400 | 236.13414126 | -2.43 | -1.02 | 237.0145587 | 238.91708476 | 235.3258575 | 0 |
| 1717977000 | 238.56736518 | 1.38 | 0.58 | 237.0145587 | 239.43683376 | 236.17664861 | 0 |
| 1717890600 | 237.18265596 | 0.26 | 0.11 | 236.82263156 | 238.78891865 | 236.30739092 | 0 |
| 1717804200 | 236.92567969 | -8.66 | -3.53 | 245.46514925 | 247.24144135 | 234.54848819 | 0 |
| 1717717800 | 245.5849427 | -3.45 | -1.38 | 248.98810712 | 249.76161213 | 242.46516062 | 0 |
| 1717631400 | 249.02997042 | 3.44 | 1.40 | 189.78502543 | 250.32451253 | 185.0035923 | 0 |
| 1717545000 | 245.58687485 | 3.32 | 1.37 | 242.5675647 | 246.70108273 | 241.00702961 | 0 |
| 1717458600 | 242.26228462 | -1.18 | -0.48 | 243.15687118 | 247.9254233 | 242.01690126 | 0 |
| 1717372200 | 243.44282973 | -2.15 | -0.87 | 245.5875189 | 246.9934818 | 241.58345508 | 0 |
| 1717285800 | 245.58816295 | 3.22 | 1.33 | 242.38658642 | 246.44410646 | 241.53772747 | 0 |
| 1717199400 | 242.37177325 | 1.09 | 0.45 | 241.18800788 | 247.49068901 | 239.75370675 | 0 |
| 1717113000 | 241.27881905 | -1.22 | -0.50 | 242.59139458 | 246.09825118 | 238.52872213 | 0 |
| 1717026600 | 242.49800721 | -5.1 | -2.06 | 247.33354062 | 250.00635144 | 240.96387821 | 0 |
| 1716940200 | 247.59438119 | -3.2 | -1.28 | 250.21309174 | 252.73519468 | 242.82196476 | 0 |
| 1716853800 | 250.79531367 | 4.46 | 1.81 | 189.78502543 | 255.72165824 | 185.0035923 | 0 |
| 1716767400 | 246.33912618 | 4.99 | 2.07 | 241.5267786 | 249.88526989 | 240.37779198 | 0 |
| 1716681000 | 241.35095274 | 1.16 | 0.48 | 239.73116497 | 243.09053395 | 239.07745341 | 0 |
| 1716594600 | 240.18972914 | -1.87 | -0.77 | 242.83098147 | 246.33075352 | 234.21036152 | 0 |
| 1716508200 | 242.05490026 | 1.05 | 0.43 | 240.70819004 | 253.85262282 | 229.9261356 | 0 |
| 1716421800 | 241.00767366 | -3.23 | -1.32 | 244.0572542 | 245.56240092 | 235.4018555 | 0 |
| 1716335400 | 244.24209678 | 8.49 | 3.60 | 236.25586686 | 246.99219369 | 233.92118271 | 0 |
| 1716249000 | 235.75672749 | 38.13 | 19.30 | 189.78502543 | 237.26638256 | 185.0035923 | 0 |
| 1716162600 | 197.62183557 | -3.6 | -1.79 | 201.12160762 | 202.02070253 | 196.96941211 | 0 |
| 1716076200 | 201.21692713 | 2.27 | 1.14 | 199.06644151 | 202.69695587 | 198.81332955 | 0 |
| 1715989800 | 198.94600401 | 9.39 | 4.95 | 189.49327042 | 200.78026069 | 188.94003078 | 0 |
| 1715903400 | 189.5550993 | -6.08 | -3.11 | 195.57826238 | 195.8345946 | 188.42028179 | 0 |
| 1715817000 | 195.6304305 | 9.98 | 5.38 | 185.85631555 | 195.85778043 | 184.44648835 | 0 |
| 1715730600 | 185.6489312 | -4.26 | -2.24 | 189.78502543 | 190.5617507 | 184.25327311 | 0 |
| 1715644200 | 189.90481888 | 1.22 | 0.65 | 191.61477376 | 193.92884828 | 188.17683059 | 0 |
| 1715557800 | 188.68369857 | 1.3 | 0.69 | 187.61135398 | 189.98725739 | 187.00594623 | 0 |
| 1715471400 | 187.38722431 | -0.06 | -0.03 | 187.66030185 | 189.43015344 | 186.08688574 | 0 |
| 1715385000 | 187.44905318 | -8.01 | -4.10 | 195.13451138 | 196.59006619 | 185.51174838 | 0 |
| 1715298600 | 195.45911298 | 3.99 | 2.09 | 191.61477376 | 196.89856652 | 190.16050705 | 0 |
| 1715212200 | 191.46470992 | -2.92 | -1.50 | 194.01321894 | 195.6304305 | 189.32839342 | 0 |
| 1715125800 | 194.38612435 | -3.25 | -1.64 | 197.61925937 | 201.54346089 | 193.7452938 | 0 |
| 1715039400 | 197.63536064 | -4.31 | -2.14 | 202.74139538 | 210.76498024 | 196.24743116 | 0 |
| 1714953000 | 201.94985694 | 1.21 | 0.60 | 200.68816143 | 204.1653917 | 198.06429847 | 0 |
| 1714866600 | 200.74226169 | 0.74 | 0.37 | 199.76266043 | 203.91743214 | 199.42904211 | 0 |
| 1714780200 | 199.99902707 | 7.46 | 3.88 | 192.53061399 | 201.28390842 | 190.69378111 | 0 |
| 1714693800 | 192.53512235 | 0.64 | 0.33 | 191.67402643 | 194.0203035 | 186.51195927 | 0 |
| 1714607400 | 191.8930037 | -2.72 | -1.40 | 193.9404412 | 194.47307121 | 181.24813208 | 0 |
| 1714521000 | 194.61089808 | -12.47 | -6.02 | 206.64563133 | 209.24437631 | 187.91985432 | 0 |
| 1714434600 | 207.08358587 | -3.23 | -1.53 | 202.74139538 | 210.76498024 | 200.14200635 | 0 |
| 1714348200 | 210.31156848 | 0.77 | 0.37 | 209.54643613 | 215.56702301 | 209.21410592 | 0 |
| 1714261800 | 209.53999562 | 8.05 | 4.00 | 201.69288068 | 211.24673024 | 198.39469653 | 0 |
| 1714175400 | 201.48549632 | -1.86 | -0.91 | 203.21219651 | 203.90004277 | 199.89855515 | 0 |
| 1714089000 | 203.34487098 | 1.44 | 0.71 | 202.20490106 | 205.40261328 | 197.88332019 | 0 |
| 1714002600 | 201.90348529 | -5.42 | -2.62 | 207.53828574 | 212.0183031 | 199.91723262 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 220.91
-1.48%
|
WAXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
