Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735171335 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 3 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 4 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 233.0716797 | -18.51130809 | -7.94232405834 | 200.65531484 | 239.33378563 | 0 | CX |
| 4 | 235.14552328 | -20.58515167 | -8.75421797654 | 200.65531484 | 264.3828534 | 0 | CX |
| 12 | 147.82575987 | 66.73461174 | 45.1441019472 | 145.81374517 | 264.3828534 | 0 | CX |
| 26 | 237.0145587 | -22.45418709 | -9.47375857971 | 138.90050388 | 264.3828534 | 0 | CX |
| 52 | 146.34895138 | 68.21142023 | 46.6087522916 | 136.53232909 | 264.3828534 | 0 | CX |
| 156 | 501.82457344 | -287.26420183 | -57.2439487889 | 41.09911029 | 514.59015571 | 39.00723587 | CX |
| 260 | 0 | 0 | 0 | 0 | 973.01576507 | 81.15057141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 224.90704771 | -0.1 | -0.04 | 224.56570079 | 228.0384227 | 221.69259017 | 0 |
| 1735084200 | 225.00301128 | 5 | 2.27 | 219.95687326 | 227.53477497 | 216.30381712 | 0 |
| 1734997800 | 220.00002467 | 9.2 | 4.36 | 220.11337761 | 222.7630026 | 200.65531484 | 0 |
| 1734911400 | 210.80297924 | -3.94 | -1.84 | 215.69840937 | 218.48908149 | 209.16644616 | 0 |
| 1734825000 | 214.74650229 | -8.48 | -3.80 | 223.72392639 | 228.84284215 | 212.07948793 | 0 |
| 1734738600 | 223.22929538 | 1.65 | 0.75 | 220.11337761 | 224.72542539 | 200.65531484 | 0 |
| 1734652200 | 221.57472887 | -11.95 | -5.12 | 233.0716797 | 239.33378563 | 214.82572054 | 0 |
| 1734565800 | 233.52058311 | -16.36 | -6.55 | 250.38376521 | 251.36207837 | 233.32414762 | 0 |
| 1734479400 | 249.88140558 | -7.52 | -2.92 | 256.07266592 | 260.26350448 | 247.95247344 | 0 |
| 1734393000 | 257.40263082 | 2.82 | 1.11 | 246.87497645 | 264.3828534 | 243.15815928 | 0 |
| 1734306600 | 254.58684073 | 5.63 | 2.26 | 249.37711381 | 254.58684073 | 247.01602357 | 0 |
| 1734220200 | 248.95976889 | -2.38 | -0.95 | 251.84318432 | 253.94923044 | 246.38098948 | 0 |
| 1734133800 | 251.3434009 | 1.59 | 0.64 | 250.3380376 | 255.27855129 | 248.34019202 | 0 |
| 1734047400 | 249.75517163 | 2.8 | 1.13 | 246.91683975 | 256.64973544 | 244.85394504 | 0 |
| 1733961000 | 246.95483875 | 13.84 | 5.94 | 234.18781974 | 248.00850586 | 229.59058513 | 0 |
| 1733874600 | 233.113543 | -5.85 | -2.45 | 238.19574787 | 243.1761927 | 226.6260193 | 0 |
| 1733788200 | 238.96474452 | -18.22 | -7.08 | 246.87497645 | 254.57395971 | 229.1288007 | 0 |
| 1733701800 | 257.1830095 | -0.93 | -0.36 | 257.84895803 | 258.46080629 | 253.43463385 | 0 |
| 1733615400 | 258.1097986 | -0.59 | -0.23 | 257.88116057 | 259.14478824 | 256.30130396 | 0 |
| 1733529000 | 258.69652888 | 14.55 | 5.96 | 244.06305066 | 263.54558736 | 243.96064658 | 0 |
| 1733442600 | 244.14742131 | -2.79 | -1.13 | 246.87497645 | 254.57395971 | 240.91493034 | 0 |
| 1733356200 | 246.94002558 | 13.67 | 5.86 | 233.189541 | 250.94602155 | 233.189541 | 0 |
| 1733269800 | 233.27262355 | -1.14 | -0.48 | 234.24771646 | 236.39047347 | 226.72649122 | 0 |
| 1733183400 | 234.40872916 | -4.7 | -1.97 | 238.92288122 | 242.10578027 | 230.17731541 | 0 |
| 1733097000 | 239.11287621 | 0.52 | 0.22 | 239.28161752 | 241.1603137 | 235.91645209 | 0 |
| 1733010600 | 238.59248316 | 7.05 | 3.05 | 230.99783613 | 240.4743996 | 230.32415899 | 0 |
| 1732924200 | 231.5375507 | 0.9 | 0.39 | 230.65970946 | 234.97420577 | 228.00428801 | 0 |
| 1732837800 | 230.63265932 | -5.46 | -2.31 | 235.14552328 | 235.63886619 | 227.73121047 | 0 |
| 1732751400 | 236.0890577 | 21.87 | 10.21 | 214.72138431 | 237.23933243 | 212.63530377 | 0 |
| 1732665000 | 214.22353304 | -5.69 | -2.59 | 219.81518209 | 222.95106543 | 209.59409589 | 0 |
| 1732578600 | 219.91178971 | 3.35 | 1.54 | 197.90457387 | 227.90574824 | 194.27405951 | 0 |
| 1732492200 | 216.56658985 | -2.46 | -1.12 | 219.9903639 | 222.38172452 | 212.01250664 | 0 |
| 1732405800 | 219.02557581 | 4.93 | 2.30 | 214.51722021 | 225.38428935 | 214.01357248 | 0 |
| 1732319400 | 214.10051934 | -3.17 | -1.46 | 216.58397922 | 220.86949325 | 210.60010324 | 0 |
| 1732233000 | 217.26860522 | 19.11 | 9.64 | 198.07009493 | 217.99831478 | 195.61304112 | 0 |
| 1732146600 | 198.15961799 | -2.36 | -1.18 | 200.53294518 | 203.57801737 | 195.50934894 | 0 |
| 1732060200 | 200.51619986 | -6.74 | -3.25 | 207.12673728 | 207.12673728 | 198.07202708 | 0 |
| 1731973800 | 207.25490338 | 9.42 | 4.76 | 197.90457387 | 207.25490338 | 194.27405951 | 0 |
| 1731887400 | 197.83888069 | -3.6 | -1.79 | 202.01490608 | 203.47046088 | 196.41102006 | 0 |
| 1731801000 | 201.44105681 | 2.08 | 1.04 | 198.74699232 | 207.26198794 | 198.00246959 | 0 |
| 1731714600 | 199.36077273 | 2.41 | 1.22 | 197.90457387 | 201.64908522 | 194.23348431 | 0 |
| 1731628200 | 196.95524299 | -8.81 | -4.28 | 205.55976168 | 208.82767544 | 195.63944721 | 0 |
| 1731541800 | 205.76779009 | -3.59 | -1.72 | 209.00607751 | 214.92297221 | 201.02113569 | 0 |
| 1731455400 | 209.36030545 | -7.32 | -3.38 | 216.12734721 | 221.54639064 | 207.18985425 | 0 |
| 1731369000 | 216.68445115 | 11.44 | 5.57 | 205.01296255 | 217.93455375 | 200.92452807 | 0 |
| 1731282600 | 205.24932919 | 3.16 | 1.56 | 200.75256651 | 209.07434689 | 199.28541879 | 0 |
| 1731196200 | 202.08897192 | 11.5 | 6.03 | 190.72920391 | 203.33649832 | 190.69635732 | 0 |
| 1731109800 | 190.59202109 | 3.76 | 2.01 | 188.80027176 | 192.24787569 | 186.18349336 | 0 |
| 1731023400 | 186.83076441 | 11.45 | 6.53 | 174.69298304 | 188.02225839 | 174.19448772 | 0 |
| 1730937000 | 175.38404955 | 19.05 | 12.19 | 156.27957067 | 176.72303116 | 156.21838584 | 0 |
| 1730850600 | 156.33045068 | 2.25 | 1.46 | 155.07970403 | 159.60029659 | 153.39808739 | 0 |
| 1730764200 | 154.07884908 | -4.18 | -2.64 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1730677800 | 158.25938283 | -1.92 | -1.20 | 160.63013382 | 160.64816724 | 155.27678357 | 0 |
| 1730591400 | 160.18380662 | -1.54 | -0.95 | 161.96525113 | 162.42059504 | 159.4837234 | 0 |
| 1730505000 | 161.72824043 | -0.42 | -0.26 | 162.39612111 | 166.50387712 | 159.28084739 | 0 |
| 1730418600 | 162.14880561 | -9.17 | -5.35 | 171.29175076 | 171.77994127 | 161.39784237 | 0 |
| 1730332200 | 171.3226652 | 1.62 | 0.95 | 169.67711541 | 175.03304186 | 167.82353721 | 0 |
| 1730245800 | 169.70223339 | 4.49 | 2.72 | 165.16811576 | 172.64168124 | 164.94012177 | 0 |
| 1730159400 | 165.21641957 | 3.81 | 2.36 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1730073000 | 161.40299478 | 1.71 | 1.07 | 159.50304492 | 162.47855962 | 158.62198343 | 0 |
| 1729986600 | 159.69497206 | 4.24 | 2.73 | 156.95002755 | 161.07130862 | 156.42126184 | 0 |
| 1729900200 | 155.45003324 | -7.59 | -4.66 | 163.31646971 | 164.74626248 | 153.94746272 | 0 |
| 1729813800 | 163.04274812 | 0.62 | 0.38 | 162.26087045 | 164.69989083 | 161.59105761 | 0 |
| 1729727400 | 162.42445935 | -6.52 | -3.86 | 168.7438858 | 168.90296635 | 158.37595602 | 0 |
| 1729641000 | 168.9428975 | -2.79 | -1.62 | 171.95898739 | 171.95898739 | 167.89245064 | 0 |
| 1729554600 | 171.72841721 | -4.79 | -2.71 | 176.98902414 | 178.07231759 | 171.14812743 | 0 |
| 1729468200 | 176.52079921 | 5.94 | 3.48 | 170.71596935 | 177.33165917 | 169.80334936 | 0 |
| 1729381800 | 170.58200678 | 0.39 | 0.23 | 170.11378185 | 171.45662777 | 169.56698272 | 0 |
| 1729295400 | 170.18913579 | 2.56 | 1.53 | 147.82575987 | 172.30677482 | 145.81374517 | 0 |
| 1729209000 | 167.63161007 | -0.48 | -0.29 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1729122600 | 168.11207196 | 0.8 | 0.48 | 167.85316354 | 170.28445531 | 166.9753223 | 0 |
| 1729036200 | 167.31022872 | -1.97 | -1.16 | 169.32932798 | 172.75954254 | 164.0390947 | 0 |
| 1728949800 | 169.27715986 | 10.33 | 6.50 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1728863400 | 158.94529693 | -0.56 | -0.35 | 159.66083737 | 159.87337413 | 156.9519597 | 0 |
| 1728777000 | 159.50497707 | 2.75 | 1.75 | 157.08076986 | 160.23275448 | 156.86758905 | 0 |
| 1728690600 | 156.75681231 | 3.29 | 2.15 | 153.43930664 | 159.0882762 | 153.30405597 | 0 |
| 1728604200 | 153.46378057 | 0.93 | 0.61 | 152.72054595 | 155.36566258 | 150.09410678 | 0 |
| 1728517800 | 152.53119501 | -4.68 | -2.98 | 156.99897541 | 158.9233992 | 151.56769501 | 0 |
| 1728431400 | 157.21280028 | 0.88 | 0.56 | 156.44895603 | 158.44744566 | 154.97343564 | 0 |
| 1728345000 | 156.33624714 | -0.79 | -0.50 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1728258600 | 157.12585342 | 1.57 | 1.01 | 155.24458103 | 158.06938784 | 155.07712782 | 0 |
| 1728172200 | 155.55308136 | 0.05 | 0.03 | 155.85836144 | 156.33045068 | 153.96291994 | 0 |
| 1728085800 | 155.50670971 | 4.14 | 2.73 | 151.47237549 | 157.13164987 | 150.73236113 | 0 |
| 1727999400 | 151.36868332 | -0.7 | -0.46 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1727913000 | 152.07134274 | -5.82 | -3.68 | 157.81112347 | 160.8948387 | 151.74158873 | 0 |
| 1727826600 | 157.88776551 | -9.21 | -5.51 | 167.64127083 | 171.09080691 | 156.26668965 | 0 |
| 1727740200 | 167.09511575 | -3.81 | -2.23 | 171.25375177 | 171.33232596 | 165.85982632 | 0 |
| 1727653800 | 170.90338813 | -1.43 | -0.83 | 172.35185838 | 172.8097785 | 169.7936886 | 0 |
| 1727567400 | 172.32867255 | -1.41 | -0.81 | 173.84154788 | 174.20801279 | 170.92786206 | 0 |
| 1727481000 | 173.7404319 | 4.39 | 2.59 | 169.32417557 | 175.66678785 | 168.51589182 | 0 |
| 1727394600 | 169.35509001 | 3.49 | 2.11 | 166.3325596 | 171.6395382 | 164.8402939 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 214.56
-4.65%
|
WAXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
