Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003305 | Gate.io | 9745253.91984 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,219.81 | 1721681309 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 1 | https://gate.io/trade/WEMIX_ETH | 98.7491123479 | Recently |
1.15 | Gate.io | 62041.1207549 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,048.44 | 1721681308 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 2 | https://gate.io/trade/WEMIX_USDT | 0.628665569313 | Recently |
1.15 | Kucoin | 55218.5427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,514.47 | 1721680917 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 3 | https://trade.kucoin.com/WEMIX-USDT | 0.559532067776 | 7 minutes ago |
1.15 | HTX | 3569.78968198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,161.64 | 1721681299 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.036172845291 | Recently |
1.15 | Crypto.com | 2616.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,029.28 | 1721681336 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 5 | https://crypto.com/exchange/trade/WEMIX_USD | 0.0265171697145 | Recently |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 21 hours ago |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 7 | https://www.lbank.info/exchange/wemix/usdt | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | -12.8787878788 | CX |
4 | -17.8571428571 | CX |
12 | -41.3265306122 | CX |
26 | -67.3295454545 | CX |
52 | 124.997671763 | CX |
156 | -41.7062049401 | CX |
260 | -41.7062049401 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.21 | 4128 |
1721087400 | 1.37 | 0.14 | 11.38 | 1.32 | 1.39 | 1.31 | 5047 |
1721001000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.2 | 241 |
1720482600 | 1.2 | -0.11 | -8.40 | 1.19 | 1.24 | 1.15 | 238 |
1720396200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.31 | 0.01 | 0.77 | 0 | 0 | 0 | 0 |
1719964200 | 1.3 | -0.08 | -5.80 | 1.39 | 1.46 | 1.28 | 4651 |
1719877800 | 1.38 | -0.02 | -1.43 | 0.9835 | 1.38 | 0.905 | 2243 |
1719791400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.4 | 0.03 | 2.19 | 1.47 | 1.48 | 1.36 | 7076 |
1719445800 | 1.37 | 0.33 | 31.73 | 1.4 | 1.43 | 1.33 | 2117 |
1719359400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 1.04 | 0.06 | 6.43 | 0.9835 | 1.13 | 0.905 | 5961 |
1718668200 | 0.9772 | -0.1228 | -11.16 | 1.08 | 1.08 | 0.9727 | 4286 |
1718581800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 1.09 | 4037 |
1718322600 | 1.13 | 0.05 | 4.63 | 1.16 | 1.23 | 1.13 | 2040 |
1718236200 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.05 | 6627 |
1718063400 | 1.07 | -0.24 | -18.32 | 1.27 | 1.27 | 1.03 | 15988 |
1717977000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 5805 |
1717631400 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.32 | 7663 |
1717545000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.32 | 2551 |
1716853800 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.37 | 3249 |
1716767400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.46 | 0 | 0.00 | 1.51 | 1.52 | 1.46 | 1188 |
1716249000 | 1.46 | -0.02 | -1.35 | 1.46 | 1.48 | 1.44 | 353 |
1716162600 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.47 | 221 |
1715644200 | 1.52 | -0.17 | -10.06 | 1.96 | 1.96 | 1.43 | 442 |
1715557800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 2 |
1715039400 | 1.67 | 0.06 | 3.73 | 1.67 | 1.67 | 1.67 | 14 |
1714953000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 0 |
1714434600 | 1.59 | -0.24 | -13.11 | 1.96 | 1.96 | 1.43 | 14 |
1714348200 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 1.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 1.83 | -0.04 | -2.14 | 1.82 | 1.83 | 1.82 | 0 |
1713916200 | 1.87 | 0.44 | 30.77 | 1.86 | 1.87 | 1.86 | 0 |
1713829800 | 1.43 | -0.01 | -0.69 | 1.96 | 1.96 | 1.43 | 13 |
1713743400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions