Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | -68.8744394928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.004579 | -4.0E-7 | -0.01 | 0.00457221 | 0.00460844 | 0.00445846 | 0 |
| 1721519400 | 0.0045794 | 2.0E-5 | 0.44 | 0.00455785 | 0.00460149 | 0.00452797 | 0 |
| 1721433000 | 0.00455895 | 9.9E-5 | 2.22 | 0.00444289 | 0.00460294 | 0.00439164 | 0 |
| 1721346600 | 0.00445988 | 5.0E-5 | 1.13 | 0.00440778 | 0.00453633 | 0.00439982 | 0 |
| 1721260200 | 0.00440976 | -7.6E-5 | -1.69 | 0.00448513 | 0.0045716 | 0.00439114 | 0 |
| 1721173800 | 0.00448572 | -4.8E-5 | -1.06 | 0.00453482 | 0.00454762 | 0.00435571 | 0 |
| 1721087400 | 0.00453354 | 0.00029772 | 7.03 | 0.00413237 | 0.00453986 | 0.00411409 | 0 |
| 1721001000 | 0.00423582 | 0.00010441 | 2.53 | 0.00413237 | 0.00424699 | 0.00411409 | 0 |
| 1720914600 | 0.00413141 | 6.0E-5 | 1.47 | 0.00407124 | 0.00416247 | 0.00404907 | 0 |
| 1720828200 | 0.00407117 | 4.2E-5 | 1.04 | 0.00402708 | 0.00410525 | 0.00396162 | 0 |
| 1720741800 | 0.0040295 | -4.0E-6 | -0.10 | 0.00402604 | 0.00417739 | 0.00397377 | 0 |
| 1720655400 | 0.00403306 | 4.2E-5 | 1.05 | 0.00398154 | 0.0040942 | 0.00393755 | 0 |
| 1720569000 | 0.00399133 | 7.2E-5 | 1.84 | 0.00392008 | 0.00403854 | 0.00390527 | 0 |
| 1720482600 | 0.00391966 | 0.00011937 | 3.14 | 0.00444407 | 0.0044588 | 0.00377414 | 0 |
| 1720396200 | 0.00380029 | -0.000186 | -4.67 | 0.0039806 | 0.0039941 | 0.00380029 | 0 |
| 1720309800 | 0.00398619 | 0.00010949 | 2.82 | 0.0038742 | 0.00400397 | 0.00384589 | 0 |
| 1720223400 | 0.0038767 | -0.000118 | -2.95 | 0.00396059 | 0.00403916 | 0.00368174 | 0 |
| 1720137000 | 0.0039946 | -0.000289 | -6.75 | 0.00428712 | 0.00430245 | 0.00397521 | 0 |
| 1720050600 | 0.00428329 | -0.000158 | -3.56 | 0.00444327 | 0.0044533 | 0.00422516 | 0 |
| 1719964200 | 0.0044415 | -2.8E-5 | -0.63 | 0.00446733 | 0.00449785 | 0.00441807 | 0 |
| 1719877800 | 0.00446921 | 3.0E-6 | 0.07 | 0.00444407 | 0.00456073 | 0.00435932 | 0 |
| 1719791400 | 0.0044659 | 8.3E-5 | 1.89 | 0.00438614 | 0.00448927 | 0.0043558 | 0 |
| 1719705000 | 0.00438337 | -4.0E-6 | -0.09 | 0.00438707 | 0.00442267 | 0.004377 | 0 |
| 1719618600 | 0.00438712 | -8.9E-5 | -1.99 | 0.00448362 | 0.00452639 | 0.0043717 | 0 |
| 1719532200 | 0.00447608 | 9.9E-5 | 2.26 | 0.00437914 | 0.00450894 | 0.00437197 | 0 |
| 1719445800 | 0.00437677 | -3.5E-5 | -0.79 | 0.00444407 | 0.0044588 | 0.0043236 | 0 |
| 1719359400 | 0.0044122 | 5.3E-5 | 1.22 | 0.00436296 | 0.00445315 | 0.00433618 | 0 |
| 1719273000 | 0.00435906 | -8.6E-5 | -1.93 | 0.00444407 | 0.0044588 | 0.00421075 | 0 |
| 1719186600 | 0.00444492 | -9.7E-5 | -2.14 | 0.0045423 | 0.00457358 | 0.00443219 | 0 |
| 1719100200 | 0.00454233 | -3.0E-5 | -0.66 | 0.00457546 | 0.00457546 | 0.00451986 | 0 |
| 1719013800 | 0.00457258 | 6.0E-6 | 0.13 | 0.00456389 | 0.00460954 | 0.00447996 | 0 |
| 1718927400 | 0.00456675 | -5.1E-5 | -1.10 | 0.00461826 | 0.00470074 | 0.00453113 | 0 |
| 1718841000 | 0.0046177 | 9.6E-5 | 2.12 | 0.00452433 | 0.00466016 | 0.00450433 | 0 |
| 1718754600 | 0.00452198 | -3.3E-5 | -0.72 | 0.00456752 | 0.00456795 | 0.00438856 | 0 |
| 1718668200 | 0.00455508 | -0.000151 | -3.21 | 0.00478407 | 0.00480179 | 0.00451344 | 0 |
| 1718581800 | 0.00470563 | 7.1E-5 | 1.53 | 0.00463122 | 0.00474474 | 0.00460287 | 0 |
| 1718495400 | 0.00463439 | 0.00011102 | 2.45 | 0.00452361 | 0.00466676 | 0.0045143 | 0 |
| 1718409000 | 0.00452337 | 1.0E-5 | 0.22 | 0.00451796 | 0.00458461 | 0.00437305 | 0 |
| 1718322600 | 0.00451308 | -0.000115 | -2.48 | 0.00462337 | 0.00462698 | 0.00445959 | 0 |
| 1718236200 | 0.00462814 | 8.0E-5 | 1.76 | 0.00455005 | 0.00474904 | 0.00450456 | 0 |
| 1718149800 | 0.00454853 | -0.000218 | -4.57 | 0.00476841 | 0.00477133 | 0.00446439 | 0 |
| 1718063400 | 0.0047663 | -4.9E-5 | -1.02 | 0.00478407 | 0.00482248 | 0.00474999 | 0 |
| 1717977000 | 0.00481542 | 2.8E-5 | 0.58 | 0.00478407 | 0.00483297 | 0.00476716 | 0 |
| 1717890600 | 0.00478747 | 5.0E-6 | 0.10 | 0.0047802 | 0.00481989 | 0.0047698 | 0 |
| 1717804200 | 0.00478228 | -0.000175 | -3.53 | 0.00495465 | 0.0049905 | 0.0047343 | 0 |
| 1717717800 | 0.00495706 | -7.0E-5 | -1.39 | 0.00502576 | 0.00504137 | 0.00489409 | 0 |
| 1717631400 | 0.0050266 | 7.0E-5 | 1.41 | 0.00486831 | 0.00505273 | 0.00484224 | 0 |
| 1717545000 | 0.0049571 | 6.7E-5 | 1.37 | 0.00489616 | 0.00497959 | 0.00486466 | 0 |
| 1717458600 | 0.00489 | -2.4E-5 | -0.49 | 0.00490805 | 0.00500431 | 0.00488504 | 0 |
| 1717372200 | 0.00491383 | -4.3E-5 | -0.87 | 0.00495712 | 0.0049855 | 0.0048763 | 0 |
| 1717285800 | 0.00495713 | 6.5E-5 | 1.33 | 0.00489251 | 0.00497441 | 0.00487537 | 0 |
| 1717199400 | 0.00489221 | 2.2E-5 | 0.45 | 0.00486831 | 0.00499553 | 0.00483936 | 0 |
| 1717113000 | 0.00487015 | -2.5E-5 | -0.51 | 0.00489664 | 0.00496743 | 0.00481464 | 0 |
| 1717026600 | 0.00489476 | -0.000103 | -2.06 | 0.00499236 | 0.00504631 | 0.00486379 | 0 |
| 1716940200 | 0.00499762 | -6.5E-5 | -1.28 | 0.00505048 | 0.00510139 | 0.00490129 | 0 |
| 1716853800 | 0.00506223 | 9.0E-5 | 1.81 | 0.00490148 | 0.00516167 | 0.00486495 | 0 |
| 1716767400 | 0.00497229 | 0.00010069 | 2.07 | 0.00487515 | 0.00504387 | 0.00485196 | 0 |
| 1716681000 | 0.0048716 | 2.3E-5 | 0.47 | 0.00483891 | 0.00490672 | 0.00482571 | 0 |
| 1716594600 | 0.00484816 | -3.8E-5 | -0.78 | 0.00490148 | 0.00497212 | 0.00472747 | 0 |
| 1716508200 | 0.00488581 | 2.1E-5 | 0.43 | 0.00485863 | 0.00512395 | 0.004641 | 0 |
| 1716421800 | 0.00486467 | -6.5E-5 | -1.32 | 0.00492623 | 0.00495661 | 0.00475152 | 0 |
| 1716335400 | 0.00492996 | 0.00017128 | 3.60 | 0.00476876 | 0.00498547 | 0.00472163 | 0 |
| 1716249000 | 0.00475868 | 0.00076974 | 19.30 | 0.00375146 | 0.00478916 | 0.003723 | 0 |
| 1716162600 | 0.00398894 | -7.3E-5 | -1.80 | 0.00405958 | 0.00407773 | 0.00397577 | 0 |
| 1716076200 | 0.00406151 | 4.6E-5 | 1.15 | 0.0040181 | 0.00409138 | 0.00401299 | 0 |
| 1715989800 | 0.00401567 | 0.00018955 | 4.95 | 0.00382487 | 0.00405269 | 0.0038137 | 0 |
| 1715903400 | 0.00382612 | -0.000123 | -3.11 | 0.00394769 | 0.00395287 | 0.00380321 | 0 |
| 1715817000 | 0.00394875 | 0.00020148 | 5.38 | 0.00375146 | 0.00395333 | 0.003723 | 0 |
| 1715730600 | 0.00374727 | -8.6E-5 | -2.24 | 0.00383076 | 0.00384644 | 0.0037191 | 0 |
| 1715644200 | 0.00383318 | 2.5E-5 | 0.66 | 0.00378688 | 0.00389125 | 0.00377466 | 0 |
| 1715557800 | 0.00380853 | 2.6E-5 | 0.69 | 0.00378688 | 0.00383484 | 0.00377466 | 0 |
| 1715471400 | 0.00378236 | -1.0E-6 | -0.03 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
| 1715385000 | 0.00378361 | -0.000162 | -4.11 | 0.00393874 | 0.00396812 | 0.0037445 | 0 |
| 1715298600 | 0.00394529 | 8.1E-5 | 2.10 | 0.00386769 | 0.00397434 | 0.00383834 | 0 |
| 1715212200 | 0.00386466 | -5.9E-5 | -1.50 | 0.0039161 | 0.00394875 | 0.00382154 | 0 |
| 1715125800 | 0.00392363 | -6.6E-5 | -1.65 | 0.00398889 | 0.0040681 | 0.00391069 | 0 |
| 1715039400 | 0.00398921 | -8.7E-5 | -2.13 | 0.00388618 | 0.00416863 | 0.0038491 | 0 |
| 1714953000 | 0.0040763 | 2.4E-5 | 0.59 | 0.00405083 | 0.00412102 | 0.00399787 | 0 |
| 1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00403215 | 0.00411602 | 0.00402542 | 0 |
| 1714780200 | 0.00403692 | 0.00015065 | 3.88 | 0.00388618 | 0.00406286 | 0.0038491 | 0 |
| 1714693800 | 0.00388627 | 1.3E-5 | 0.34 | 0.00386889 | 0.00391625 | 0.00376469 | 0 |
| 1714607400 | 0.00387331 | -5.5E-5 | -1.40 | 0.00391463 | 0.00392538 | 0.00365844 | 0 |
| 1714521000 | 0.00392817 | -0.000252 | -6.03 | 0.00417108 | 0.00422354 | 0.00379311 | 0 |
| 1714434600 | 0.00417992 | -6.5E-5 | -1.53 | 0.00397155 | 0.00420228 | 0.0039275 | 0 |
| 1714348200 | 0.00424508 | 1.6E-5 | 0.38 | 0.00422964 | 0.00435116 | 0.00422293 | 0 |
| 1714261800 | 0.00422951 | 0.00016258 | 4.00 | 0.00407111 | 0.00426396 | 0.00400454 | 0 |
| 1714175400 | 0.00406693 | -3.8E-5 | -0.93 | 0.00410178 | 0.00411567 | 0.0040349 | 0 |
| 1714089000 | 0.00410446 | 2.9E-5 | 0.71 | 0.00408145 | 0.00414599 | 0.00399422 | 0 |
| 1714002600 | 0.00407537 | -0.000109 | -2.60 | 0.0041891 | 0.00427953 | 0.00403527 | 0 |
| 1713916200 | 0.00418481 | 2.3E-5 | 0.55 | 0.0041597 | 0.00424166 | 0.00410133 | 0 |
| 1713829800 | 0.00416143 | 6.9E-5 | 1.69 | 0.00397155 | 0.004199 | 0.0039275 | 0 |
| 1713743400 | 0.00409211 | -5.0E-6 | -0.12 | 0.00409458 | 0.00415533 | 0.00405567 | 0 |
| 1713657000 | 0.0040971 | 0.00010824 | 2.71 | 0.00397155 | 0.00412284 | 0.0039275 | 0 |
|
WHEN/BTC - BTC
-
|
WHEN/EUR - €
-
|
|
WHEN/USD $ 0.004519
-1.69%
|
WHEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
