WONCOINWON

$ 0.010269

0.000119

(

1.17%

)

Official Links

Website

Source Code

Info

Rank 4581

Ethereum

Token

Not Mineable

Wallet

Bid

$ 599,008,690.00

Exchange

Ask

$ 11,521,043.51

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 215,643

Genesis Date

10/20/2019

Days Range 0.010132-0.010317

52 Weeks Range 0.005961-0.013082

Circulating Supply 0 / 21,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.61E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WON/ETH	https://mercatox.com/exchange/WON/ETH	ETH	1	https://mercatox.com/exchange/WON/ETH	0	4 months ago
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	WON/BTC	https://mercatox.com/exchange/WON/BTC	BTC	2	https://mercatox.com/exchange/WON/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High
1	0.00822286	0.00204586	24.8801511883	0.0081461	0.01105268	CX
4	0.010087	0.00018172	1.80152671756	0.0081461	0.01105268	CX
12	0.01224324	-0.00197452	-16.1274303207	0.0081461	0.01287069	CX
26	0.00792682	0.0023419	29.5440037745	0.00778352	0.0130824	CX
52	0.00822286	0.00204586	24.8801511883	0.00596064	0.0130824	CX
156	0.00479745	0.00547127	114.045378274	0.00186118	0.0130824	CX
260	0	0	0	0	0.0130824	CX

WONCOIN aims to revolutionize digital payment for merchants, remittances, foundation, real state, loading, air ticketing, travel and tours.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812
1744329000	0.00955966	-0.000364	-3.67	0.00990289	0.00990658	0.00942039
1744242600	0.00992405	-0.00111	-10.06	0.00822286	0.01105268	0.0081461
1744156200	0.01103367	0	0.00	0.00822286	0.01105268	0.0081461
1744069800	0.01103367	0	0.00	0	0	0
1743983400	0.01103367	0	0.00	0	0	0
1743897000	0.01103367	0.0009724	9.66	0.00822286	0.01105268	0.0081461
1743810600	0.01006127	7.1E-5	0.71	0.00998289	0.01016118	0.00979884
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01005491	0.00974794
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01059018	0.00987818
1743551400	0.01021948	0.00032739	3.31	0.00990608	0.01025897	0.00989036
1743465000	0.00989209	1.8E-5	0.18	0.00822286	0.01105268	0.0081461
1743378600	0.00987427	-2.5E-5	-0.25	0.00991073	0.01002099	0.00978711
1743292200	0.00989973	-0.000219	-2.16	0.01012172	0.01014763	0.0098033
1743205800	0.01011888	-0.000337	-3.22	0.01045607	0.01049946	0.01003021
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.00822286	0.01105268	0.0081461
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.00822286	0.01105268	0.0081461
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.00822286	0.01105268	0.0081461
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.00822286	0.01123333	0.0081461
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.00822286	0.01153997	0.0081461
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.00822286	0.01163506	0.0081461
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.00822286	0.01179624	0.0081461
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.00822286	0.0123	0.0081461
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.00822286	0.01256014	0.0081461
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.00822286	0.0130824	0.0081461
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851