WPPTOKENWPP

$ 0.003365

-0.000172

(

-4.87%

)

Official Links

Website

Announcement

Info

Rank 1660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002888

Exchange

UNSW

Ask

$ 0.00292

Last Trade Time

08:46:25

Volume (24h)

$ 0

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 16,823,050

Genesis Date

7/10/2018

Days Range 0.003333-0.003541

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,108,780,156 / 5,000,000,000

62.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721865721	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-76.1266985535	CX
260	-21.1392422865	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00353519	-0.000154	-4.17	0.00369225	0.00369689	0.00350551
1721778600	0.00368948	3.9E-5	1.07	0.0036486	0.00375272	0.00360736
1721692200	0.00365059	-8.3E-5	-2.22	0.00336947	0.00371739	0.00335457
1721605800	0.00373364	-3.3E-7	-0.01	0.00372811	0.00375765	0.00363536
1721519400	0.00373397	1.7E-5	0.46	0.0037164	0.00375198	0.00369204
1721433000	0.0037173	8.1E-5	2.23	0.00362266	0.00375317	0.00358088
1721346600	0.00363652	4.1E-5	1.14	0.00359403	0.00369885	0.00358754
1721260200	0.00359565	-6.2E-5	-1.70	0.0036571	0.00372761	0.00358046
1721173800	0.00365759	-3.9E-5	-1.06	0.00369762	0.00370806	0.00355158
1721087400	0.00369658	0.00024276	7.03	0.00336947	0.00370173	0.00335457
1721001000	0.00345382	8.5E-5	2.52	0.00336947	0.00346293	0.00335457
1720914600	0.00336869	4.9E-5	1.48	0.00331963	0.00339401	0.00330155
1720828200	0.00331957	3.4E-5	1.03	0.00328362	0.00334736	0.00323024
1720741800	0.00328559	-3.0E-6	-0.09	0.00328277	0.00340618	0.00324015
1720655400	0.0032885	3.4E-5	1.04	0.00324649	0.00333835	0.00321062
1720569000	0.00325447	5.8E-5	1.81	0.00319637	0.00329296	0.0031843
1720482600	0.00319603	9.7E-5	3.13	0.00388837	0.00393802	0.00307738
1720396200	0.00309869	-0.000152	-4.68	0.00324572	0.00325673	0.00309869
1720309800	0.00325027	8.9E-5	2.82	0.00315896	0.00326477	0.00313588
1720223400	0.003161	-9.6E-5	-2.95	0.0032294	0.00329347	0.00300203
1720137000	0.00325713	-0.000235	-6.73	0.00349565	0.00350815	0.00324133
1720050600	0.00349253	-0.000129	-3.56	0.00362297	0.00363115	0.00344513
1719964200	0.00362153	-2.3E-5	-0.63	0.00364259	0.00366748	0.00360243
1719877800	0.00364413	3.0E-6	0.08	0.00388837	0.00393802	0.00362765
1719791400	0.00364142	6.7E-5	1.87	0.00357639	0.00366048	0.00355165
1719705000	0.00357413	-3.0E-6	-0.08	0.00357715	0.00360618	0.00356894
1719618600	0.00357719	-7.3E-5	-2.00	0.00365587	0.00369075	0.00356462
1719532200	0.00364972	8.1E-5	2.27	0.00357068	0.00367652	0.00356484
1719445800	0.00356875	-2.9E-5	-0.81	0.00388837	0.00393802	0.0035254
1719359400	0.00359764	4.3E-5	1.21	0.00355749	0.00363103	0.00353566
1719273000	0.00355431	-7.0E-5	-1.93	0.00362363	0.00363564	0.00343338
1719186600	0.00362432	-7.9E-5	-2.13	0.00370372	0.00372922	0.00361394
1719100200	0.00370374	-2.5E-5	-0.67	0.00373076	0.00373076	0.00368542
1719013800	0.00372841	5.0E-6	0.13	0.00372133	0.00375854	0.00365289
1718927400	0.00372366	-4.2E-5	-1.12	0.00376566	0.00383291	0.00369461
1718841000	0.0037652	7.8E-5	2.12	0.00368907	0.00379982	0.00367276
1718754600	0.00368715	-2.7E-5	-0.73	0.00372428	0.00372463	0.00357836
1718668200	0.00371414	-0.000123	-3.21	0.00388837	0.00393802	0.00368019
1718581800	0.0038369	5.8E-5	1.53	0.00377622	0.00386878	0.00375311
1718495400	0.00377881	9.1E-5	2.47	0.00368848	0.0038052	0.00368089
1718409000	0.00368829	8.0E-6	0.22	0.00368388	0.00373822	0.00356572
1718322600	0.00367989	-9.4E-5	-2.49	0.00376982	0.00377277	0.00363628
1718236200	0.00377371	6.5E-5	1.75	0.00371004	0.00387229	0.00367295
1718149800	0.0037088	-0.000178	-4.58	0.00388809	0.00389047	0.00364019
1718063400	0.00388637	-4.0E-5	-1.02	0.00388837	0.00393802	0.00386189
1717977000	0.00392642	2.3E-5	0.59	0.00390086	0.00394073	0.00388707
1717890600	0.00390363	4.0E-6	0.10	0.0038977	0.00393006	0.00388922
1717804200	0.0038994	-0.000143	-3.54	0.00403994	0.00406918	0.00386027
1717717800	0.00404191	-5.7E-5	-1.39	0.00409792	0.00411065	0.00399057
1717631400	0.00409861	5.7E-5	1.41	0.00388837	0.00411992	0.00386189
1717545000	0.00404194	5.5E-5	1.38	0.00399225	0.00406028	0.00396657
1717458600	0.00398723	-1.9E-5	-0.47	0.00400195	0.00408043	0.00398319
1717372200	0.00400666	-3.5E-5	-0.87	0.00404196	0.0040651	0.00397606
1717285800	0.00404197	5.3E-5	1.33	0.00398927	0.00405605	0.0039753
1717199400	0.00398903	1.8E-5	0.45	0.00396955	0.00407328	0.00394594
1717113000	0.00397104	-2.0E-5	-0.50	0.00399264	0.00405036	0.00392578
1717026600	0.00399111	-8.4E-5	-2.06	0.00407069	0.00411468	0.00396586
1716940200	0.00407498	-5.3E-5	-1.28	0.00411808	0.00415959	0.00399644
1716853800	0.00412767	7.3E-5	1.80	0.00388837	0.00420875	0.00386189
1716767400	0.00405433	8.2E-5	2.06	0.00397512	0.00411269	0.00395621
1716681000	0.00397223	1.9E-5	0.48	0.00394557	0.00400086	0.00393481
1716594600	0.00395312	-3.1E-5	-0.78	0.00399659	0.00405419	0.00385471
1716508200	0.00398381	1.7E-5	0.43	0.00396165	0.00417799	0.0037842
1716421800	0.00396658	-5.3E-5	-1.32	0.00401677	0.00404154	0.00387432
1716335400	0.00401981	0.00013965	3.60	0.00388837	0.00406507	0.00384995
1716249000	0.00388016	0.00062764	19.30	0.00190721	0.003905	0.00190526
1716162600	0.00325252	-5.9E-5	-1.78	0.00331012	0.00332492	0.00324178
1716076200	0.00331169	3.7E-5	1.13	0.0032763	0.00333605	0.00327213
1715989800	0.00327431	0.00015455	4.95	0.00311874	0.0033045	0.00310963
1715903400	0.00311976	-0.0001	-3.11	0.00321889	0.00322311	0.00310108
1715817000	0.00321975	0.00016428	5.38	0.00305888	0.00322349	0.00303568
1715730600	0.00305547	-7.0E-5	-2.24	0.00312354	0.00313632	0.0030325
1715644200	0.00312551	2.0E-5	0.64	0.00190721	0.00317286	0.00190526
1715557800	0.00310541	2.1E-5	0.68	0.00308776	0.00312687	0.0030778
1715471400	0.00308408	-1.0E-6	-0.03	0.00308857	0.0031177	0.00306267
1715385000	0.00308509	-0.000132	-4.10	0.00321158	0.00323554	0.00305321
1715298600	0.00321693	6.6E-5	2.09	0.00315365	0.00324062	0.00312972
1715212200	0.00315118	-4.8E-5	-1.50	0.00319313	0.00321975	0.00311602
1715125800	0.00319927	-5.3E-5	-1.63	0.00325248	0.00331706	0.00318872
1715039400	0.00325274	-7.1E-5	-2.14	0.00190721	0.00339903	0.00190526
1714953000	0.00332375	2.0E-5	0.61	0.00330299	0.00336022	0.0032598
1714866600	0.00330388	1.2E-5	0.36	0.00328775	0.00335614	0.00328226
1714780200	0.00329164	0.00012284	3.88	0.00316873	0.00331279	0.0031385
1714693800	0.0031688	1.1E-5	0.35	0.00315463	0.00319325	0.00306967
1714607400	0.00315823	-4.5E-5	-1.40	0.00319193	0.0032007	0.00298304
1714521000	0.00320297	-0.000205	-6.01	0.00340104	0.00344381	0.00309284
1714434600	0.00340824	-5.3E-5	-1.53	0.00190721	0.00342648	0.00190526
1714348200	0.00346137	1.3E-5	0.38	0.00344878	0.00354787	0.00344331
1714261800	0.00344867	0.00013256	4.00	0.00331952	0.00347676	0.00326524
1714175400	0.00331611	-3.1E-5	-0.93	0.00334453	0.00335585	0.00328999
1714089000	0.00334671	2.4E-5	0.72	0.00332795	0.00338058	0.00325682