Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WTFUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -32.4022560618 | CX |
| 260 | -6.62355297641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.51191021 | -0.011646 | -2.22 | 0.52278025 | 0.52434692 | 0.5090474 | 0 |
| 1721605800 | 0.52355615 | -4.6E-5 | -0.01 | 0.52278025 | 0.52692285 | 0.50977425 | 0 |
| 1721519400 | 0.52360223 | 0.00233811 | 0.45 | 0.52113778 | 0.52612763 | 0.51772203 | 0 |
| 1721433000 | 0.52126412 | 0.01132785 | 2.22 | 0.50799355 | 0.5262941 | 0.50213416 | 0 |
| 1721346600 | 0.50993627 | 0.00573007 | 1.14 | 0.50397878 | 0.51867779 | 0.5030691 | 0 |
| 1721260200 | 0.5042062 | -0.008685 | -1.69 | 0.51282286 | 0.52271039 | 0.50207619 | 0 |
| 1721173800 | 0.51289123 | -0.005467 | -1.05 | 0.51850537 | 0.51996798 | 0.49802575 | 0 |
| 1721087400 | 0.51835821 | 0.03404004 | 7.03 | 0.4724894 | 0.5190806 | 0.47039952 | 0 |
| 1721001000 | 0.48431817 | 0.01193877 | 2.53 | 0.4724894 | 0.48559498 | 0.47039952 | 0 |
| 1720914600 | 0.4723794 | 0.00688798 | 1.48 | 0.46550034 | 0.47593041 | 0.46296454 | 0 |
| 1720828200 | 0.46549142 | 0.00476391 | 1.03 | 0.46045104 | 0.46938876 | 0.45296553 | 0 |
| 1720741800 | 0.46072751 | -0.000407 | -0.09 | 0.46033213 | 0.4776368 | 0.45435532 | 0 |
| 1720655400 | 0.46113479 | 0.00477135 | 1.05 | 0.45524418 | 0.46812532 | 0.4502142 | 0 |
| 1720569000 | 0.45636344 | 0.00819452 | 1.83 | 0.44821648 | 0.46176056 | 0.44652347 | 0 |
| 1720482600 | 0.44816892 | 0.01364961 | 3.14 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
| 1720396200 | 0.43451931 | -0.021256 | -4.66 | 0.45513568 | 0.45668004 | 0.43451931 | 0 |
| 1720309800 | 0.45577483 | 0.01251846 | 2.82 | 0.44297098 | 0.45780822 | 0.4397336 | 0 |
| 1720223400 | 0.44325637 | -0.01348 | -2.95 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
| 1720137000 | 0.45673653 | -0.033008 | -6.74 | 0.4901835 | 0.49193597 | 0.45452031 | 0 |
| 1720050600 | 0.48974501 | -0.018089 | -3.56 | 0.50803665 | 0.50918415 | 0.48309932 | 0 |
| 1719964200 | 0.5078345 | -0.003169 | -0.62 | 0.51078798 | 0.51427804 | 0.50515601 | 0 |
| 1719877800 | 0.51100351 | 0.00037904 | 0.07 | 0.49885516 | 0.52146776 | 0.49579317 | 0 |
| 1719791400 | 0.51062447 | 0.00943566 | 1.88 | 0.50150541 | 0.51329702 | 0.49803615 | 0 |
| 1719705000 | 0.50118881 | -0.000428 | -0.09 | 0.50161094 | 0.50568219 | 0.50046047 | 0 |
| 1719618600 | 0.50161689 | -0.010171 | -1.99 | 0.51265044 | 0.51754069 | 0.49985402 | 0 |
| 1719532200 | 0.51178832 | 0.0113546 | 2.27 | 0.50070424 | 0.51554594 | 0.49988523 | 0 |
| 1719445800 | 0.50043372 | -0.00405 | -0.80 | 0.49885516 | 0.50916632 | 0.49435434 | 0 |
| 1719359400 | 0.50448416 | 0.00607492 | 1.22 | 0.49885516 | 0.50916632 | 0.49579317 | 0 |
| 1719273000 | 0.49840924 | -0.009816 | -1.93 | 0.50812881 | 0.5098129 | 0.4814509 | 0 |
| 1719186600 | 0.50822542 | -0.011138 | -2.14 | 0.51936005 | 0.52293632 | 0.50677024 | 0 |
| 1719100200 | 0.51936302 | -0.003459 | -0.66 | 0.52315185 | 0.52315185 | 0.51679452 | 0 |
| 1719013800 | 0.52282187 | 0.00066591 | 0.13 | 0.52182896 | 0.52704771 | 0.51223276 | 0 |
| 1718927400 | 0.52215596 | -0.005825 | -1.10 | 0.52804508 | 0.53747629 | 0.51808323 | 0 |
| 1718841000 | 0.52798117 | 0.01094437 | 2.12 | 0.51730584 | 0.53283575 | 0.51501827 | 0 |
| 1718754600 | 0.5170368 | -0.003784 | -0.73 | 0.52224366 | 0.52229271 | 0.50178188 | 0 |
| 1718668200 | 0.52082118 | -0.017214 | -3.20 | 0.54700411 | 0.54903008 | 0.51606024 | 0 |
| 1718581800 | 0.53803518 | 0.00814548 | 1.54 | 0.52952702 | 0.54250627 | 0.52628518 | 0 |
| 1718495400 | 0.5298897 | 0.01269385 | 2.45 | 0.5172226 | 0.53359084 | 0.51615834 | 0 |
| 1718409000 | 0.51719585 | 0.00117723 | 0.23 | 0.51657751 | 0.52419828 | 0.5000086 | 0 |
| 1718322600 | 0.51601862 | -0.013156 | -2.49 | 0.52862924 | 0.52904246 | 0.50990357 | 0 |
| 1718236200 | 0.52917475 | 0.00910272 | 1.75 | 0.52024594 | 0.54299827 | 0.51504503 | 0 |
| 1718149800 | 0.52007203 | -0.0249 | -4.57 | 0.545213 | 0.54554744 | 0.51045205 | 0 |
| 1718063400 | 0.5449722 | -0.005616 | -1.02 | 0.54700411 | 0.55139494 | 0.54310677 | 0 |
| 1717977000 | 0.55058782 | 0.00319576 | 0.58 | 0.54700411 | 0.55259446 | 0.54507031 | 0 |
| 1717890600 | 0.54739206 | 0.00059307 | 0.11 | 0.54656117 | 0.55109915 | 0.54537205 | 0 |
| 1717804200 | 0.54679899 | -0.019985 | -3.53 | 0.56650717 | 0.57060666 | 0.54131269 | 0 |
| 1717717800 | 0.56678364 | -0.007951 | -1.38 | 0.57463778 | 0.57642294 | 0.55958352 | 0 |
| 1717631400 | 0.57473439 | 0.00794629 | 1.40 | 0.55663599 | 0.57772206 | 0.55365427 | 0 |
| 1717545000 | 0.5667881 | 0.0076728 | 1.37 | 0.55981985 | 0.56935957 | 0.55621831 | 0 |
| 1717458600 | 0.5591153 | -0.002725 | -0.49 | 0.56117991 | 0.57218522 | 0.55854898 | 0 |
| 1717372200 | 0.56183987 | -0.004951 | -0.87 | 0.56678958 | 0.5700344 | 0.55754864 | 0 |
| 1717285800 | 0.56679107 | 0.00742308 | 1.33 | 0.55940218 | 0.5687665 | 0.5574431 | 0 |
| 1717199400 | 0.55936799 | 0.00252242 | 0.45 | 0.55663599 | 0.5711819 | 0.55332577 | 0 |
| 1717113000 | 0.55684557 | -0.002814 | -0.50 | 0.55987485 | 0.5679683 | 0.55049864 | 0 |
| 1717026600 | 0.55965932 | -0.011762 | -2.06 | 0.57081921 | 0.57698777 | 0.55611872 | 0 |
| 1716940200 | 0.57142121 | -0.007387 | -1.28 | 0.57746491 | 0.58328565 | 0.56040698 | 0 |
| 1716853800 | 0.57880861 | 0.0102844 | 1.81 | 0.56042779 | 0.59017809 | 0.55625101 | 0 |
| 1716767400 | 0.56852421 | 0.01151217 | 2.07 | 0.55741783 | 0.57670833 | 0.55476609 | 0 |
| 1716681000 | 0.55701204 | 0.00267997 | 0.48 | 0.55327375 | 0.56102681 | 0.55176505 | 0 |
| 1716594600 | 0.55433207 | -0.004305 | -0.77 | 0.56042779 | 0.56850489 | 0.54053233 | 0 |
| 1716508200 | 0.55863668 | 0.00241689 | 0.43 | 0.55552862 | 0.58586456 | 0.5306448 | 0 |
| 1716421800 | 0.55621979 | -0.007465 | -1.32 | 0.5632579 | 0.56673161 | 0.54328217 | 0 |
| 1716335400 | 0.56368449 | 0.01958332 | 3.60 | 0.54525313 | 0.57003142 | 0.53986493 | 0 |
| 1716249000 | 0.54410117 | 0.08801123 | 19.30 | 0.42893639 | 0.5475853 | 0.42568266 | 0 |
| 1716162600 | 0.45608994 | -0.008297 | -1.79 | 0.46416704 | 0.46624206 | 0.45458422 | 0 |
| 1716076200 | 0.46438703 | 0.00524105 | 1.14 | 0.45942394 | 0.46780278 | 0.45883978 | 0 |
| 1715989800 | 0.45914598 | 0.0216732 | 4.95 | 0.43733009 | 0.46337925 | 0.43605327 | 0 |
| 1715903400 | 0.43747278 | -0.014021 | -3.11 | 0.4513736 | 0.45196518 | 0.43485375 | 0 |
| 1715817000 | 0.451494 | 0.02303623 | 5.38 | 0.42893639 | 0.45201869 | 0.42568266 | 0 |
| 1715730600 | 0.42845777 | -0.009822 | -2.24 | 0.43800343 | 0.43979603 | 0.42523674 | 0 |
| 1715644200 | 0.4382799 | 0.00281822 | 0.65 | 0.43298683 | 0.44491965 | 0.43158961 | 0 |
| 1715557800 | 0.43546168 | 0.00299212 | 0.69 | 0.43298683 | 0.43847016 | 0.43158961 | 0 |
| 1715471400 | 0.43246956 | -0.000143 | -0.03 | 0.4330998 | 0.43718442 | 0.42946852 | 0 |
| 1715385000 | 0.43261226 | -0.018486 | -4.10 | 0.45034947 | 0.45370873 | 0.42814116 | 0 |
| 1715298600 | 0.45109861 | 0.00921865 | 2.09 | 0.44222629 | 0.45442072 | 0.43887 | 0 |
| 1715212200 | 0.44187996 | -0.006742 | -1.50 | 0.44776164 | 0.451494 | 0.43694957 | 0 |
| 1715125800 | 0.44862227 | -0.007499 | -1.64 | 0.456084 | 0.46514063 | 0.4471433 | 0 |
| 1715039400 | 0.45612116 | -0.009957 | -2.14 | 0.44433995 | 0.47663496 | 0.44010074 | 0 |
| 1714953000 | 0.46607855 | 0.002787 | 0.60 | 0.46316669 | 0.47119177 | 0.4571111 | 0 |
| 1714866600 | 0.46329155 | 0.0017153 | 0.37 | 0.46103074 | 0.4706195 | 0.46026078 | 0 |
| 1714780200 | 0.46157625 | 0.01722589 | 3.88 | 0.44433995 | 0.46454161 | 0.44010074 | 0 |
| 1714693800 | 0.44435036 | 0.00148194 | 0.33 | 0.44236304 | 0.447778 | 0.43044954 | 0 |
| 1714607400 | 0.44286842 | -0.006273 | -1.40 | 0.44759368 | 0.44882293 | 0.4183012 | 0 |
| 1714521000 | 0.44914102 | -0.028786 | -6.02 | 0.47691589 | 0.48291352 | 0.43369881 | 0 |
| 1714434600 | 0.47792665 | -0.00745 | -1.53 | 0.45508216 | 0.48048325 | 0.42676922 | 0 |
| 1714348200 | 0.48537648 | 0.0017807 | 0.37 | 0.48361064 | 0.49750551 | 0.48284366 | 0 |
| 1714261800 | 0.48359578 | 0.01858892 | 4.00 | 0.46548548 | 0.48753474 | 0.45787362 | 0 |
| 1714175400 | 0.46500686 | -0.004291 | -0.91 | 0.4689919 | 0.47057937 | 0.46134437 | 0 |
| 1714089000 | 0.46929809 | 0.00332656 | 0.71 | 0.46666717 | 0.47404714 | 0.45669342 | 0 |
| 1714002600 | 0.46597153 | -0.012514 | -2.62 | 0.47897604 | 0.48931544 | 0.46138747 | 0 |
| 1713916200 | 0.47848553 | 0.00267403 | 0.56 | 0.47561381 | 0.48498556 | 0.46893987 | 0 |
|
WTF/ETH 0.000149 ETH
+0.00%
|
WTF/USD $ 0.516448
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
