Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 24 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 13.51640392 | 0.07 | 0.55 | 13.43709655 | 13.78600784 | 13.36725257 | 0 |
| 1723938600 | 13.44229113 | 0.09 | 0.71 | 13.3403539 | 13.50699196 | 13.31556391 | 0 |
| 1723852200 | 13.34755431 | 0.1 | 0.79 | 13.22185572 | 13.51789543 | 13.12830182 | 0 |
| 1723765800 | 13.24350838 | -0.45 | -3.32 | 13.7069062 | 13.75005723 | 13.01463821 | 0 |
| 1723679400 | 13.69805998 | -0.17 | -1.23 | 13.88784221 | 14.23680494 | 13.59092816 | 0 |
| 1723593000 | 13.86819538 | -0.22 | -1.56 | 14.0060318 | 14.06255502 | 13.44229113 | 0 |
| 1723506600 | 14.0883222 | 0.93 | 7.08 | 13.8096149 | 14.13887937 | 13.03037625 | 0 |
| 1723420200 | 13.15705203 | -0.25 | -1.86 | 13.42197569 | 13.92744447 | 13.07836184 | 0 |
| 1723333800 | 13.40628908 | 0.07 | 0.49 | 13.33927384 | 13.58485925 | 13.28645368 | 0 |
| 1723247400 | 13.34112537 | -0.45 | -3.29 | 13.8096149 | 13.90404314 | 13.16265806 | 0 |
| 1723161000 | 13.79480263 | 1.72 | 14.29 | 12.02103306 | 13.98890511 | 11.9440401 | 0 |
| 1723074600 | 12.07051016 | -0.55 | -4.37 | 12.65970943 | 13.10464333 | 11.90618652 | 0 |
| 1722988200 | 12.6219587 | 0.09 | 0.71 | 12.4594866 | 13.11302667 | 12.4594866 | 0 |
| 1722901800 | 12.53339366 | -1.37 | -9.84 | 14.93154164 | 15.06305199 | 11.24976628 | 0 |
| 1722815400 | 13.90203731 | -1.05 | -7.02 | 14.93154164 | 15.06305199 | 13.63449065 | 0 |
| 1722729000 | 14.95216568 | -0.39 | -2.57 | 15.35641727 | 15.50875737 | 14.71228916 | 0 |
| 1722642600 | 15.34679957 | -1.13 | -6.83 | 16.45818286 | 16.53054698 | 15.26106326 | 0 |
| 1722556200 | 16.47212079 | -0.14 | -0.83 | 16.64719362 | 16.65634843 | 15.83766181 | 0 |
| 1722469800 | 16.60975149 | -0.24 | -1.43 | 16.84546205 | 17.21674605 | 16.53764453 | 0 |
| 1722383400 | 16.85019375 | -0.2 | -1.17 | 17.05977711 | 17.30993993 | 16.64883943 | 0 |
| 1722297000 | 17.05021085 | 0.22 | 1.28 | 17.16037713 | 17.46726889 | 16.00260263 | 0 |
| 1722210600 | 16.83445571 | 0.09 | 0.53 | 16.69965375 | 16.87904682 | 16.46980638 | 0 |
| 1722124200 | 16.74537635 | -0.11 | -0.66 | 16.81691757 | 17.09896792 | 16.49140761 | 0 |
| 1722037800 | 16.85600551 | 0.53 | 3.24 | 16.32271229 | 16.89627638 | 16.31921495 | 0 |
| 1721951400 | 16.32718683 | -0.83 | -4.81 | 17.16037713 | 17.18264697 | 15.91645487 | 0 |
| 1721865000 | 17.15286813 | -0.75 | -4.18 | 17.91492866 | 17.93745566 | 17.00885993 | 0 |
| 1721778600 | 17.90150504 | 0.19 | 1.07 | 17.70313375 | 18.20834537 | 17.50301378 | 0 |
| 1721692200 | 17.71280287 | -0.4 | -2.22 | 17.43836439 | 18.03692418 | 17.40688831 | 0 |
| 1721605800 | 18.11576867 | -0 | -0.01 | 18.08892143 | 18.23226102 | 17.6388958 | 0 |
| 1721519400 | 18.11736305 | 0.08 | 0.45 | 18.03208962 | 18.20474517 | 17.91390003 | 0 |
| 1721433000 | 18.0364613 | 0.39 | 2.22 | 17.57728087 | 18.21050549 | 17.37453789 | 0 |
| 1721346600 | 17.64450184 | 0.2 | 1.14 | 17.43836439 | 17.94697049 | 17.40688831 | 0 |
| 1721260200 | 17.4462334 | -0.3 | -1.69 | 17.74438181 | 18.08650415 | 17.37253207 | 0 |
| 1721173800 | 17.74674766 | -0.19 | -1.05 | 17.94100443 | 17.99161303 | 17.23238123 | 0 |
| 1721087400 | 17.93591272 | 1.18 | 7.03 | 16.34878806 | 17.96090843 | 16.27647537 | 0 |
| 1721001000 | 16.75807993 | 0.41 | 2.53 | 16.34878806 | 16.80225959 | 16.27647537 | 0 |
| 1720914600 | 16.34498213 | 0.24 | 1.48 | 16.10695714 | 16.46785198 | 16.01921501 | 0 |
| 1720828200 | 16.10664856 | 0.16 | 1.03 | 15.93224434 | 16.24150195 | 15.67323531 | 0 |
| 1720741800 | 15.9418106 | -0.01 | -0.09 | 15.92812982 | 16.52689534 | 15.72132376 | 0 |
| 1720655400 | 15.95590283 | 0.17 | 1.05 | 15.75207979 | 16.19778517 | 15.5780356 | 0 |
| 1720569000 | 15.79080771 | 0.28 | 1.83 | 15.50891166 | 15.97755549 | 15.45033118 | 0 |
| 1720482600 | 15.50726585 | 0.47 | 3.14 | 18.07035466 | 18.0720519 | 14.93154164 | 0 |
| 1720396200 | 15.03497039 | -0.74 | -4.66 | 15.7483253 | 15.80176262 | 15.03497039 | 0 |
| 1720309800 | 15.77044084 | 0.43 | 2.82 | 15.3274099 | 15.84079913 | 15.21539209 | 0 |
| 1720223400 | 15.33728475 | -0.47 | -2.95 | 15.66917222 | 15.9800242 | 14.56596654 | 0 |
| 1720137000 | 15.80371702 | -1.14 | -6.74 | 16.96102863 | 17.02166637 | 15.72703265 | 0 |
| 1720050600 | 16.94585634 | -0.63 | -3.56 | 17.57877238 | 17.6184775 | 16.7159061 | 0 |
| 1719964200 | 17.5717777 | -0.11 | -0.62 | 17.67397209 | 17.79473325 | 17.47909813 | 0 |
| 1719877800 | 17.68142965 | 0.01 | 0.07 | 18.07035466 | 18.0720519 | 17.36234863 | 0 |
| 1719791400 | 17.66831462 | 0.33 | 1.88 | 17.35278237 | 17.76078846 | 17.23274125 | 0 |
| 1719705000 | 17.34182746 | -0.01 | -0.09 | 17.35643401 | 17.49730488 | 17.31662602 | 0 |
| 1719618600 | 17.35663973 | -0.35 | -1.99 | 17.73841576 | 17.90762539 | 17.29564197 | 0 |
| 1719532200 | 17.70858549 | 0.39 | 2.27 | 17.32506079 | 17.83860432 | 17.29672203 | 0 |
| 1719445800 | 17.31570026 | -0.14 | -0.80 | 18.07035466 | 18.0720519 | 17.10534542 | 0 |
| 1719359400 | 17.4558511 | 0.21 | 1.22 | 17.26108 | 17.61786032 | 17.15513111 | 0 |
| 1719273000 | 17.24565055 | -0.34 | -1.93 | 17.58196113 | 17.64023302 | 16.65886857 | 0 |
| 1719186600 | 17.58530418 | -0.39 | -2.14 | 17.97057755 | 18.09432174 | 17.53495274 | 0 |
| 1719100200 | 17.97068041 | -0.12 | -0.66 | 18.1017793 | 18.1017793 | 17.88180678 | 0 |
| 1719013800 | 18.09036151 | 0.02 | 0.13 | 18.05600527 | 18.23658127 | 17.7239635 | 0 |
| 1718927400 | 18.0673202 | -0.2 | -1.10 | 18.2710918 | 18.59742467 | 17.92639789 | 0 |
| 1718841000 | 18.26888025 | 0.38 | 2.12 | 17.89949921 | 18.43685553 | 17.82034614 | 0 |
| 1718754600 | 17.89019011 | -0.13 | -0.73 | 18.07035466 | 18.0720519 | 17.36234863 | 0 |
| 1718668200 | 18.02113471 | -0.6 | -3.20 | 18.92710058 | 18.99720172 | 17.85639962 | 0 |
| 1718581800 | 18.61676291 | 0.28 | 1.54 | 18.32236901 | 18.77146887 | 18.21019691 | 0 |
| 1718495400 | 18.33491829 | 0.44 | 2.45 | 17.89661905 | 18.46298273 | 17.8597941 | 0 |
| 1718409000 | 17.89569328 | 0.04 | 0.23 | 17.87429778 | 18.13798708 | 17.30099085 | 0 |
| 1718322600 | 17.85495954 | -0.46 | -2.49 | 18.29130438 | 18.30560234 | 17.64337034 | 0 |
| 1718236200 | 18.31017974 | 0.31 | 1.75 | 18.00123072 | 18.78849269 | 17.8212719 | 0 |
| 1718149800 | 17.99521324 | -0.86 | -4.57 | 18.86512563 | 18.87669771 | 17.66234857 | 0 |
| 1718063400 | 18.85679372 | -0.19 | -1.02 | 18.92710058 | 19.07902924 | 18.79224719 | 0 |
| 1717977000 | 19.05110193 | 0.11 | 0.58 | 18.92710058 | 19.12053446 | 18.8601882 | 0 |
| 1717890600 | 18.94052421 | 0.02 | 0.11 | 18.911774 | 19.06879437 | 18.8706288 | 0 |
| 1717804200 | 18.92000304 | -0.69 | -3.53 | 19.6019333 | 19.74378137 | 18.73016937 | 0 |
| 1717717800 | 19.61149955 | -0.28 | -1.38 | 19.8832636 | 19.94503283 | 19.36236537 | 0 |
| 1717631400 | 19.88660665 | 0.27 | 1.40 | 18.86651428 | 19.98998396 | 18.73803839 | 0 |
| 1717545000 | 19.61165385 | 0.27 | 1.37 | 19.37054298 | 19.70063034 | 19.24592445 | 0 |
| 1717458600 | 19.34616445 | -0.09 | -0.48 | 19.4176028 | 19.79840163 | 19.32656904 | 0 |
| 1717372200 | 19.44043839 | -0.17 | -0.87 | 19.61170528 | 19.72398025 | 19.29195565 | 0 |
| 1717285800 | 19.61175671 | 0.26 | 1.33 | 19.35609073 | 19.68010918 | 19.28830401 | 0 |
| 1717199400 | 19.3549078 | 0.09 | 0.45 | 19.2603767 | 19.76368536 | 19.14583875 | 0 |
| 1717113000 | 19.26762855 | -0.1 | -0.50 | 19.37244594 | 19.65249046 | 19.04801604 | 0 |
| 1717026600 | 19.36498838 | -0.41 | -2.06 | 19.75113608 | 19.9645768 | 19.24247854 | 0 |
| 1716940200 | 19.77196583 | -0.26 | -1.28 | 19.98108631 | 20.18249207 | 19.39085842 | 0 |
| 1716853800 | 20.02758039 | 0.36 | 1.81 | 18.86651428 | 20.42097993 | 18.73803839 | 0 |
| 1716767400 | 19.67172584 | 0.4 | 2.07 | 19.28742967 | 19.95490768 | 19.19567588 | 0 |
| 1716681000 | 19.27338887 | 0.09 | 0.48 | 19.14403865 | 19.41230536 | 19.09183568 | 0 |
| 1716594600 | 19.18065788 | -0.15 | -0.77 | 19.39157846 | 19.67105723 | 18.70316783 | 0 |
| 1716508200 | 19.3296035 | 0.08 | 0.43 | 19.22206024 | 20.27172572 | 18.3610455 | 0 |
| 1716421800 | 19.24597588 | -0.26 | -1.32 | 19.48950404 | 19.60969945 | 18.79831611 | 0 |
| 1716335400 | 19.50426488 | 0.68 | 3.60 | 18.86651428 | 19.72387738 | 18.68007509 | 0 |
| 1716249000 | 18.82665486 | 3.05 | 19.30 | 14.84179368 | 18.9472103 | 14.72921012 | 0 |
| 1716162600 | 15.78134432 | -0.29 | -1.79 | 16.06082309 | 16.13262146 | 15.72924421 | 0 |
| 1716076200 | 16.06843495 | 0.18 | 1.14 | 15.89670517 | 16.18662454 | 15.87649259 | 0 |
|
WARP/BTC - BTC
-
|
WARP/EUR - €
-
|
|
WARP/USD $ 13.53
+0.70%
|
WARP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
