Wasder TokenWAS

$ 0.004891

0.000026

(

0.53%

)

Official Links

Website

Info

Rank 744

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:42:23

Volume (24h)

$ 8,509

Last Trade Size

0.157954

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023074

Fully Diluted Market Cap

$ 4,891,130

Genesis Date

5/05/2021

Days Range 0.004861-0.00606

52 Weeks Range 0.002021-0.034642

Circulating Supply 395,754,533 / 1,000,000,000

39.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002466	Gate.io	500920.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,289.45	1724075026	WAS/USDT	https://gate.io/trade/WAS_USDT	USDT	1	https://gate.io/trade/WAS_USDT	100	Recently
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	WAS/ETH	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	ETH	2	https://info.uniswap.org/#/tokens/0x0c572544a4ee47904d54aaa6a970af96b6f00e1b	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00600783	-0.0011167	-18.5874100965	0.00478839	0.00605971	46.70199507	CX
4	0.00600783	-0.0011167	-18.5874100965	0.00413405	0.00662819	46.70199507	CX
12	0.00882936	-0.00393823	-44.6037991429	0.00413405	0.00939985	17.08285204	CX
26	0.02062268	-0.01573155	-76.2827624732	0.00413405	0.03464242	20.71051216	CX
52	0.00791559	-0.00302446	-38.2089016738	0.00202072	0.03464242	16.03940514	CX
156	0.02024033	-0.0153492	-75.8347319436	0.00202072	0.03464242	15.0631151	CX
260	0.02024033	-0.0153492	-75.8347319436	0.00202072	0.03464242	15.0631151	CX

Wasder is a cutting-edge social media platform that addresses the structural issues and fragmentation of the gaming industry by providing a seamless gaming experience for players.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00496699	2.7E-5	0.55	0.00493785	0.00506606	0.00491218	0
1723938600	0.00493976	3.5E-5	0.71	0.0049023	0.00496353	0.00489319	0
1723852200	0.00490494	3.8E-5	0.78	0.00485875	0.00496754	0.00482437	0
1723765800	0.00486671	-0.000167	-3.32	0.005037	0.00505285	0.0047826	0
1723679400	0.00503375	-6.3E-5	-1.24	0.00510349	0.00523172	0.00499438	0
1723593000	0.00509627	-8.1E-5	-1.56	0.00514692	0.00516769	0.00493976	0
1723506600	0.00517716	0.00034222	7.08	0.00600783	0.00605971	0.00478839	46
1723420200	0.00483494	-9.2E-5	-1.87	0.00493229	0.00511804	0.00480602	0
1723333800	0.00492653	2.4E-5	0.49	0.0049019	0.00499215	0.00488249	0
1723247400	0.00490258	-0.000167	-3.29	0.00507474	0.00510944	0.004837	0
1723161000	0.0050693	0.00063365	14.29	0.00441747	0.00514062	0.00438918	0
1723074600	0.00443565	-0.000203	-4.38	0.00465217	0.00481568	0.00437527	0
1722988200	0.0046383	3.3E-5	0.72	0.0045786	0.00481876	0.0045786	0
1722901800	0.00460575	-0.000503	-9.85	0.00600783	0.00605971	0.00413405	46
1722815400	0.0051087	-0.000386	-7.03	0.00548702	0.00553535	0.00501039	0
1722729000	0.0054946	-0.000145	-2.57	0.00564316	0.00569914	0.00540645	0
1722642600	0.00563962	-0.000414	-6.84	0.00604803	0.00607463	0.00560812	0
1722556200	0.00605315	-5.1E-5	-0.84	0.00611749	0.00612085	0.00582	0
1722469800	0.00610373	-8.8E-5	-1.42	0.00619035	0.00632679	0.00607723	0
1722383400	0.00619209	-7.3E-5	-1.17	0.00626911	0.00636104	0.0061181	0
1722297000	0.00626559	7.9E-5	1.28	0.00600783	0.00641885	0.00598126	46
1722210600	0.00618631	3.3E-5	0.54	0.00613677	0.00620269	0.0060523	0
1722124200	0.00615357	-4.1E-5	-0.66	0.00617986	0.00628351	0.00606024	0
1722037800	0.00619422	0.00019433	3.24	0.00599825	0.00620902	0.00599697	0
1721951400	0.00599989	-0.000303	-4.81	0.00630607	0.00631426	0.00584896	0
1721865000	0.00630332	-0.000275	-4.18	0.00658336	0.00659163	0.0062504	0
1721778600	0.00657842	6.9E-5	1.06	0.00650553	0.00669118	0.00643199	0
1721692200	0.00650908	-0.000148	-2.22	0.00600783	0.00662819	0.00598126	46
1721605800	0.00665716	-5.9E-7	-0.01	0.0066473	0.00669997	0.00648192	0
1721519400	0.00665775	3.0E-5	0.45	0.00662641	0.00668986	0.00658298	0
1721433000	0.00662802	0.00014404	2.22	0.00645928	0.00669197	0.00638477	0
1721346600	0.00648398	7.3E-5	1.14	0.00640823	0.00659513	0.00639666	0
1721260200	0.00641112	-0.00011	-1.69	0.00652068	0.00664641	0.00638404	0
1721173800	0.00652155	-7.0E-5	-1.06	0.00659294	0.00661154	0.00633253	0
1721087400	0.00659107	0.00043283	7.03	0.00600783	0.00660025	0.00598126	46
1721001000	0.00615824	0.00015181	2.53	0.00600783	0.00617447	0.00598126	0
1720914600	0.00600643	8.8E-5	1.49	0.00591896	0.00605159	0.00588672	0
1720828200	0.00591885	6.1E-5	1.04	0.00585476	0.00596841	0.00575958	0
1720741800	0.00585828	-5.0E-6	-0.09	0.00585325	0.00607328	0.00577725	0
1720655400	0.00586346	6.1E-5	1.05	0.00578855	0.00595234	0.0057246	0
1720569000	0.00580279	0.0001042	1.83	0.0056992	0.00587141	0.00567767	0
1720482600	0.00569859	0.00017356	3.14	0.0055273	0.00582809	0.00548702	46
1720396200	0.00552503	-0.00027	-4.66	0.00578718	0.00580681	0.00552503	0
1720309800	0.0057953	0.00015917	2.82	0.0056325	0.00582116	0.00559133	0
1720223400	0.00563613	-0.000171	-2.94	0.00575809	0.00587232	0.00535268	0
1720137000	0.00580753	-0.00042	-6.74	0.00623282	0.0062551	0.00577935	0
1720050600	0.00622724	-0.00023	-3.56	0.00645983	0.00647442	0.00614274	0
1719964200	0.00645726	-4.0E-5	-0.62	0.00649481	0.00653919	0.0064232	0
1719877800	0.00649755	5.0E-6	0.08	0.00663061	0.00663061	0.00646818	46
1719791400	0.00649273	0.00011998	1.88	0.00637678	0.00652671	0.00633267	0
1719705000	0.00637275	-5.0E-6	-0.08	0.00637812	0.00642989	0.00636349	0
1719618600	0.0063782	-0.000129	-1.98	0.00651849	0.00658067	0.00635578	0
1719532200	0.00650753	0.00014438	2.27	0.00636659	0.00655531	0.00635618	0
1719445800	0.00636315	-5.2E-5	-0.81	0.00641144	0.00645383	0.00628585	46
1719359400	0.00641466	0.00044609	7.47	0.00597391	0.00647419	0.00581036	2
1719273000	0.00596857	0.00022437	3.91	0.00574311	0.00605645	0.00544158	0
1719186600	0.0057442	-0.00044	-7.11	0.00632428	0.00635273	0.00573946	0
1719100200	0.00618455	-0.000217	-3.39	0.00640565	0.00939985	0.0061143	1
1719013800	0.00640161	0.0001838	2.96	0.00621392	0.00645335	0.0061161	0
1718927400	0.00621781	0.0002148	3.58	0.00600374	0.00622972	0.00568161	3
1718841000	0.00600301	0.00012443	2.12	0.00588163	0.00616205	0.00585563	0
1718754600	0.00587858	-0.000148	-2.46	0.00604318	0.00625959	0.00542654	5
1718668200	0.00602672	-0.000235	-3.75	0.00641079	0.00683501	0.00602333	51
1718581800	0.00626211	2.4E-5	0.38	0.00623434	0.00635065	0.00581545	1
1718495400	0.00623861	-2.5E-5	-0.40	0.00626346	0.00639752	0.00611941	0
1718409000	0.00626313	-0.000263	-4.03	0.00653367	0.00662942	0.00594258	2
1718322600	0.0065266	-0.000344	-5.01	0.00686392	0.00686929	0.00644588	0
1718236200	0.00687101	0.00039811	6.15	0.00647507	0.00713411	0.00634104	1
1718149800	0.0064729	-0.000677	-9.47	0.00715261	0.007157	0.00631046	4
1718063400	0.00714946	0.00029675	4.33	0.0064754	0.00716067	0.00579507	53
1717977000	0.00685271	-0.001838	-21.15	0.00868494	0.00880652	0.00589729	13
1717890600	0.0086911	0.00214305	32.73	0.0065452	0.00869157	0.00644308	7
1717804200	0.00654805	-0.000201	-2.98	0.00674594	0.00675906	0.00622742	1
1717717800	0.00674924	0.00013732	2.08	0.0066108	0.00713548	0.00659803	2
1717631400	0.00661192	-0.000481	-6.78	0.0069706	0.00726926	0.0065751	51
1717545000	0.00709247	-0.00028	-3.80	0.0073819	0.00759546	0.00708427	1
1717458600	0.00737261	2.0E-6	0.03	0.00736208	0.00741393	0.00683056	1
1717372200	0.00737074	-0.000294	-3.84	0.00766447	0.00793845	0.00732747	0
1717285800	0.00766449	-5.0E-5	-0.65	0.00771511	0.0077706	0.00745291	1
1717199400	0.00771464	0.0002221	2.96	0.00748972	0.00799285	0.00748804	1
1717113000	0.00749254	0.00011275	1.53	0.00738263	0.00782263	0.00713619	2
1717026600	0.00737979	-0.000847	-10.30	0.00821819	0.00850109	0.00730493	3
1716940200	0.00822686	4.9E-5	0.60	0.00815847	0.00826938	0.00734838	4
1716853800	0.00817746	-0.000467	-5.40	0.00882936	0.00892663	0.00814718	48
1716767400	0.00864413	0.00069967	8.81	0.00795025	0.00888897	0.00791243	2
1716681000	0.00794446	-0.00026	-3.17	0.00818892	0.00820096	0.00776584	2
1716594600	0.00820459	-0.000552	-6.30	0.00878496	0.00894839	0.00804491	1
1716508200	0.00875688	-0.000411	-4.48	0.00915665	0.00953843	0.0083181	0
1716421800	0.00916804	-0.001261	-12.09	0.01042087	0.01048085	0.00914732	3
1716335400	0.01042877	0.00058195	5.91	0.00986767	0.01165264	0.00980047	4
1716249000	0.00984682	-0.000248	-2.46	0.0101024	0.01025036	0.00858995	54
1716162600	0.0100951	0.00031623	3.23	0.00977423	0.01013974	0.00959495	0
1716076200	0.00977887	-0.000137	-1.38	0.00992162	0.01002884	0.00961714	0