Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WAV3USD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | -96.3259330503 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.18587229 | -1.6E-5 | -0.01 | 0.18559683 | 0.18706753 | 0.18097946 | 0 |
| 1721519400 | 0.18588865 | 0.00083007 | 0.45 | 0.18501373 | 0.18678521 | 0.18380107 | 0 |
| 1721433000 | 0.18505858 | 0.0040216 | 2.22 | 0.18034727 | 0.18684432 | 0.17826708 | 0 |
| 1721346600 | 0.18103698 | 0.00203428 | 1.14 | 0.17892196 | 0.18414038 | 0.178599 | 0 |
| 1721260200 | 0.1790027 | -0.003083 | -1.69 | 0.18206177 | 0.18557203 | 0.1782465 | 0 |
| 1721173800 | 0.18208605 | -0.001941 | -1.05 | 0.18407917 | 0.18459843 | 0.17680852 | 0 |
| 1721087400 | 0.18402693 | 0.01208486 | 7.03 | 0.16774263 | 0.18428339 | 0.16700069 | 0 |
| 1721001000 | 0.17194207 | 0.00423849 | 2.53 | 0.16774263 | 0.17239536 | 0.16700069 | 0 |
| 1720914600 | 0.16770358 | 0.00244536 | 1.48 | 0.16526139 | 0.16896426 | 0.16436113 | 0 |
| 1720828200 | 0.16525822 | 0.00169128 | 1.03 | 0.16346879 | 0.16664185 | 0.16081129 | 0 |
| 1720741800 | 0.16356694 | -0.000145 | -0.09 | 0.16342657 | 0.16957006 | 0.16130469 | 0 |
| 1720655400 | 0.16371153 | 0.00169391 | 1.05 | 0.16162026 | 0.16619331 | 0.15983452 | 0 |
| 1720569000 | 0.16201762 | 0.00290921 | 1.83 | 0.15912529 | 0.16393369 | 0.15852424 | 0 |
| 1720482600 | 0.15910841 | 0.00484587 | 3.14 | 0.1607696 | 0.16395902 | 0.15042141 | 0 |
| 1720396200 | 0.15426254 | -0.007546 | -4.66 | 0.16158174 | 0.16213002 | 0.15426254 | 0 |
| 1720309800 | 0.16180865 | 0.00444429 | 2.82 | 0.15726304 | 0.16253054 | 0.15611371 | 0 |
| 1720223400 | 0.15736436 | -0.004786 | -2.95 | 0.1607696 | 0.16395902 | 0.14945044 | 0 |
| 1720137000 | 0.16215007 | -0.011719 | -6.74 | 0.17402437 | 0.17464653 | 0.16136327 | 0 |
| 1720050600 | 0.1738687 | -0.006422 | -3.56 | 0.18036258 | 0.18076996 | 0.17150936 | 0 |
| 1719964200 | 0.18029081 | -0.001125 | -0.62 | 0.18133935 | 0.18257839 | 0.1793399 | 0 |
| 1719877800 | 0.18141587 | 0.00013457 | 0.07 | 0.1803953 | 0.18513088 | 0.17695522 | 0 |
| 1719791400 | 0.1812813 | 0.00334984 | 1.88 | 0.17804386 | 0.18223011 | 0.17681221 | 0 |
| 1719705000 | 0.17793146 | -0.000152 | -0.09 | 0.17808133 | 0.1795267 | 0.17767289 | 0 |
| 1719618600 | 0.17808344 | -0.003611 | -1.99 | 0.18200056 | 0.18373669 | 0.17745759 | 0 |
| 1719532200 | 0.18169449 | 0.0040311 | 2.27 | 0.17775943 | 0.18302852 | 0.17746867 | 0 |
| 1719445800 | 0.17766339 | -0.001438 | -0.80 | 0.1803953 | 0.18099318 | 0.1755051 | 0 |
| 1719359400 | 0.17910138 | 0.00215671 | 1.22 | 0.17710298 | 0.18076363 | 0.17601591 | 0 |
| 1719273000 | 0.17694467 | -0.003485 | -1.93 | 0.1803953 | 0.18099318 | 0.17092414 | 0 |
| 1719186600 | 0.1804296 | -0.003954 | -2.14 | 0.1843826 | 0.18565224 | 0.17991298 | 0 |
| 1719100200 | 0.18438365 | -0.001228 | -0.66 | 0.18572876 | 0.18572876 | 0.18347179 | 0 |
| 1719013800 | 0.18561161 | 0.00023641 | 0.13 | 0.18525911 | 0.18711186 | 0.18185228 | 0 |
| 1718927400 | 0.1853752 | -0.002068 | -1.10 | 0.18746595 | 0.1908142 | 0.1839293 | 0 |
| 1718841000 | 0.18744326 | 0.00388546 | 2.12 | 0.18365332 | 0.18916672 | 0.18284118 | 0 |
| 1718754600 | 0.1835578 | -0.001344 | -0.73 | 0.18540633 | 0.18542375 | 0.17814202 | 0 |
| 1718668200 | 0.18490133 | -0.006111 | -3.20 | 0.19419676 | 0.19491602 | 0.1832111 | 0 |
| 1718581800 | 0.19101262 | 0.0028918 | 1.54 | 0.18799206 | 0.19259994 | 0.18684115 | 0 |
| 1718495400 | 0.18812082 | 0.00450655 | 2.45 | 0.18362376 | 0.1894348 | 0.18324593 | 0 |
| 1718409000 | 0.18361427 | 0.00041794 | 0.23 | 0.18339474 | 0.18610026 | 0.17751247 | 0 |
| 1718322600 | 0.18319633 | -0.004671 | -2.49 | 0.18767333 | 0.18782003 | 0.18102537 | 0 |
| 1718236200 | 0.187867 | 0.00323164 | 1.75 | 0.18469711 | 0.19277461 | 0.18285068 | 0 |
| 1718149800 | 0.18463536 | -0.00884 | -4.57 | 0.19356088 | 0.19367962 | 0.18122009 | 0 |
| 1718063400 | 0.1934754 | -0.001994 | -1.02 | 0.19419676 | 0.19575559 | 0.19281313 | 0 |
| 1717977000 | 0.19546905 | 0.00113456 | 0.58 | 0.19419676 | 0.19618144 | 0.19351022 | 0 |
| 1717890600 | 0.19433449 | 0.00021055 | 0.11 | 0.19403951 | 0.19565057 | 0.19361735 | 0 |
| 1717804200 | 0.19412394 | -0.007095 | -3.53 | 0.20112071 | 0.20257611 | 0.1921762 | 0 |
| 1717717800 | 0.20121887 | -0.002823 | -1.38 | 0.20400723 | 0.204641 | 0.19866269 | 0 |
| 1717631400 | 0.20404153 | 0.00282108 | 1.40 | 0.19761626 | 0.20510221 | 0.19655769 | 0 |
| 1717545000 | 0.20122045 | 0.00272399 | 1.37 | 0.19874659 | 0.20213337 | 0.19746797 | 0 |
| 1717458600 | 0.19849646 | -0.000967 | -0.48 | 0.19922944 | 0.20313653 | 0.19829541 | 0 |
| 1717372200 | 0.19946373 | -0.001758 | -0.87 | 0.20122098 | 0.20237295 | 0.19794027 | 0 |
| 1717285800 | 0.2012215 | 0.00263533 | 1.33 | 0.19859831 | 0.20192282 | 0.1979028 | 0 |
| 1717199400 | 0.19858617 | 0.00089551 | 0.45 | 0.19761626 | 0.20278033 | 0.19644107 | 0 |
| 1717113000 | 0.19769066 | -0.000999 | -0.50 | 0.19876612 | 0.20163944 | 0.19543738 | 0 |
| 1717026600 | 0.1986896 | -0.004176 | -2.06 | 0.20265157 | 0.20484153 | 0.19743262 | 0 |
| 1716940200 | 0.20286529 | -0.002623 | -1.28 | 0.20501092 | 0.20707739 | 0.19895503 | 0 |
| 1716853800 | 0.20548796 | 0.00365116 | 1.81 | 0.19896242 | 0.20952434 | 0.19747958 | 0 |
| 1716767400 | 0.2018368 | 0.00408703 | 2.07 | 0.19789383 | 0.20474232 | 0.19695241 | 0 |
| 1716681000 | 0.19774977 | 0.00095145 | 0.48 | 0.1964226 | 0.19917508 | 0.19588698 | 0 |
| 1716594600 | 0.19679832 | -0.001528 | -0.77 | 0.19896242 | 0.20182994 | 0.19189916 | 0 |
| 1716508200 | 0.19832654 | 0.00085804 | 0.43 | 0.19722312 | 0.20799295 | 0.1883889 | 0 |
| 1716421800 | 0.1974685 | -0.00265 | -1.32 | 0.19996716 | 0.2012004 | 0.1928754 | 0 |
| 1716335400 | 0.20011861 | 0.00695245 | 3.60 | 0.19357513 | 0.20237189 | 0.19166222 | 0 |
| 1716249000 | 0.19316616 | 0.03124564 | 19.30 | 0.15228049 | 0.19440309 | 0.15112536 | 0 |
| 1716162600 | 0.16192052 | -0.002946 | -1.79 | 0.16478804 | 0.16552471 | 0.16138596 | 0 |
| 1716076200 | 0.16486614 | 0.00186067 | 1.14 | 0.16310415 | 0.16607879 | 0.16289676 | 0 |
| 1715989800 | 0.16300547 | 0.00769439 | 4.95 | 0.15526042 | 0.16450836 | 0.15480712 | 0 |
| 1715903400 | 0.15531108 | -0.004978 | -3.11 | 0.16024613 | 0.16045615 | 0.15438127 | 0 |
| 1715817000 | 0.16028887 | 0.00817829 | 5.38 | 0.15228049 | 0.16047515 | 0.15112536 | 0 |
| 1715730600 | 0.15211058 | -0.003487 | -2.24 | 0.15549946 | 0.15613587 | 0.15096705 | 0 |
| 1715644200 | 0.15559762 | 0.00100052 | 0.65 | 0.15371848 | 0.15795485 | 0.15322244 | 0 |
| 1715557800 | 0.1545971 | 0.00106226 | 0.69 | 0.15371848 | 0.15566516 | 0.15322244 | 0 |
| 1715471400 | 0.15353484 | -5.1E-5 | -0.03 | 0.15375858 | 0.1552087 | 0.15246941 | 0 |
| 1715385000 | 0.1535855 | -0.006563 | -4.10 | 0.15988254 | 0.16107514 | 0.15199818 | 0 |
| 1715298600 | 0.1601485 | 0.00327279 | 2.09 | 0.15699866 | 0.16132791 | 0.15580711 | 0 |
| 1715212200 | 0.15687571 | -0.002394 | -1.50 | 0.15896382 | 0.16028887 | 0.15512533 | 0 |
| 1715125800 | 0.15926935 | -0.002662 | -1.64 | 0.16191841 | 0.16513368 | 0.15874429 | 0 |
| 1715039400 | 0.1619316 | -0.003535 | -2.14 | 0.15774905 | 0.16921439 | 0.15624405 | 0 |
| 1714953000 | 0.16546666 | 0.00098944 | 0.60 | 0.1644329 | 0.16728195 | 0.16228305 | 0 |
| 1714866600 | 0.16447722 | 0.00060896 | 0.37 | 0.16367459 | 0.16707879 | 0.16340124 | 0 |
| 1714780200 | 0.16386826 | 0.00611552 | 3.88 | 0.15774905 | 0.16492102 | 0.15624405 | 0 |
| 1714693800 | 0.15775274 | 0.00052611 | 0.33 | 0.15704721 | 0.15896962 | 0.15281769 | 0 |
| 1714607400 | 0.15722663 | -0.002227 | -1.40 | 0.15890419 | 0.15934059 | 0.1485048 | 0 |
| 1714521000 | 0.15945352 | -0.010219 | -6.02 | 0.16931412 | 0.17144339 | 0.15397125 | 0 |
| 1714434600 | 0.16967296 | -0.002645 | -1.53 | 0.16121446 | 0.1705806 | 0.15942661 | 0 |
| 1714348200 | 0.17231779 | 0.00063218 | 0.37 | 0.17169088 | 0.17662382 | 0.17141859 | 0 |
| 1714261800 | 0.17168561 | 0.00659942 | 4.00 | 0.16525611 | 0.17308401 | 0.16255376 | 0 |
| 1714175400 | 0.16508619 | -0.001523 | -0.91 | 0.16650095 | 0.16706454 | 0.16378594 | 0 |
| 1714089000 | 0.16660966 | 0.00118099 | 0.71 | 0.16567563 | 0.16829566 | 0.16213476 | 0 |
| 1714002600 | 0.16542867 | -0.004443 | -2.62 | 0.17004552 | 0.1737162 | 0.16380124 | 0 |
| 1713916200 | 0.16987137 | 0.00094933 | 0.56 | 0.16885186 | 0.17217901 | 0.16648248 | 0 |
| 1713829800 | 0.16892204 | 0.00281369 | 1.69 | 0.16121446 | 0.1704471 | 0.15942661 | 0 |
| 1713743400 | 0.16610835 | -0.000203 | -0.12 | 0.16620861 | 0.16867455 | 0.1646292 | 0 |
| 1713657000 | 0.16631098 | 0.00439363 | 2.71 | 0.16121446 | 0.16735583 | 0.15942661 | 0 |
|
WAV3/ETH 0.000053 ETH
+0.00%
|
WAV3/USD $ 0.184084
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
