Waves EnterpriseWEST

$ 0.033317

0.001333

(

4.17%

)

Official Links

Website

Source Code

Info

Rank 5084

Coin

Not Mineable

Wallet

Bid

$ 0.032676

Exchange

KUCN

Ask

$ 0.033317

Last Trade Time

11:12:28

Volume (24h)

$ 23,715

Last Trade Size

103.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032661

Fully Diluted Market Cap

$ 13,326,704

Genesis Date

5/30/2019

Days Range 0.03165-0.033322

52 Weeks Range 0.003407-0.048166

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03322	Gate.io	209560.620672	/cdn/crypto/logos/exchanges/GATE.png	$ 6,800.48	1721387677	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	48.9153023621	19 minutes ago
0.033406	Kucoin	108182.1121	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,555.11	1721388427	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	2	https://trade.kucoin.com/WEST-USDT	25.2516942667	7 minutes ago
9.72E-6	Gate.io	102499.729222	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.966955	1721387677	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	3	https://gate.io/trade/WEST_ETH	23.9253216127	19 minutes ago
5.2E-7	Kucoin	8172.7998	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004140	1721388425	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	1.90768175853	7 minutes ago
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	5	https://www.lbank.info/exchange/west/usdt	0	12 hours ago

s	Change %
1	-3.17628367109	CX
4	-12.9658718327	CX
12	171.927378861	CX
26	437.820774621	CX
52	407.165397361	CX
156	-91.4639997868	CX
260	-59.3572254437	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0319793	-0.000747	-2.28	0.03268329	0.03383452	0.031615	9604
1721260200	0.03272641	-0.001168	-3.45	0.03384702	0.03426144	0.03270338	9477
1721173800	0.03389482	-0.000422	-1.23	0.03501989	0.03513562	0.03338565	17312
1721087400	0.03431635	-0.00049	-1.41	0.02959732	0.03593758	0.0194719	82599
1721001000	0.03480625	-0.000731	-2.06	0.03554051	0.03606765	0.03440221	12974
1720914600	0.03553732	0.00022643	0.64	0.03531321	0.03587678	0.03450793	6120
1720828200	0.03531089	0.00089587	2.60	0.03440971	0.03570685	0.033946	1037
1720741800	0.03441502	0.00033936	1.00	0.03457167	0.03538276	0.0338535	9299
1720655400	0.03407566	-0.001329	-3.75	0.0347629	0.03558793	0.03357513	17253
1720569000	0.03540421	0.00084565	2.45	0.03402349	0.03599426	0.03264987	40617
1720482600	0.03455856	-0.001749	-4.82	0.02959732	0.04336404	0.02750374	132540
1720396200	0.03630739	-0.011385	-23.87	0.04535504	0.04816607	0.03544599	64324
1720309800	0.04769193	0.01934718	68.26	0.02828605	0.04778759	0.0274645	135974
1720223400	0.02834475	-0.001414	-4.75	0.02959732	0.0298679	0.02750374	36612
1720137000	0.02975828	-0.000947	-3.08	0.03068291	0.03093548	0.0293799	10720
1720050600	0.0307056	-0.00526	-14.63	0.03600132	0.03607091	0.03069582	57920
1719964200	0.03596546	-0.001717	-4.56	0.037725	0.03792047	0.03582133	19342
1719877800	0.0376825	-0.001834	-4.64	0.03648768	0.04078821	0.01971014	86935
1719791400	0.03951672	-0.000641	-1.60	0.04018815	0.04079299	0.03829132	22896
1719705000	0.04015729	0.00094285	2.40	0.03920274	0.04028696	0.03865646	12093
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.0415189	0.03857294	33635
1719532200	0.04000584	0.00353771	9.70	0.03648768	0.04078821	0.03512518	56113
1719445800	0.03646813	-0.000586	-1.58	0.02792409	0.03740574	0.0259331	73198
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.0377741	0.03486305	22493
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03861608	0.03455474	37609
1719186600	0.03799982	0.00074449	2.00	0.0372621	0.03990866	0.03537267	42834
1719100200	0.03725533	-0.000535	-1.42	0.03784534	0.03987289	0.0370948	53188
1719013800	0.03779033	-0.000489	-1.28	0.03828011	0.03943205	0.03569636	38752
1718927400	0.03827938	2.0E-5	0.05	0.0383307	0.04031636	0.03413255	31769
1718841000	0.03825905	0.00899191	30.72	0.02931244	0.03966897	0.02802284	109522
1718754600	0.02926714	0.00137052	4.91	0.02792409	0.03129826	0.02119286	85137
1718668200	0.02789662	-0.006089	-17.92	0.02903754	0.03231196	0.0269536	85125
1718581800	0.03398593	0.00288087	9.26	0.03110292	0.03710845	0.03107696	64251
1718495400	0.03110506	0.00205467	7.07	0.02903754	0.03243882	0.02772254	27757
1718409000	0.02905039	-0.004346	-13.01	0.03409117	0.0340951	0.02866599	64049
1718322600	0.03339594	0.00610202	22.36	0.02729953	0.03995357	0.02722537	156492
1718236200	0.02729392	0.00371106	15.74	0.02558426	0.03274263	0.02356943	132007
1718149800	0.02358286	0.00274111	13.15	0.02155603	0.02358311	0.02036897	30515
1718063400	0.02084175	-0.000751	-3.48	0.02844135	0.02956055	0.02077989	65638
1717977000	0.02159297	0.0001012	0.47	0.02147904	0.02163669	0.0207744	77172
1717890600	0.02149177	-0.000696	-3.14	0.02217099	0.0222443	0.02145419	11242
1717804200	0.02218739	-0.000462	-2.04	0.02264209	0.02301497	0.0213222	42995
1717717800	0.0226491	-0.000103	-0.45	0.02276972	0.02278682	0.02176205	5646
1717631400	0.02275188	0.00017177	0.76	0.02844135	0.02956055	0.02190522	65662
1717545000	0.02258011	-0.00012	-0.53	0.0227053	0.02356189	0.02242662	7063
1717458600	0.02270039	-0.005774	-20.28	0.02844135	0.02956055	0.02268039	85399
1717372200	0.02847442	-0.001989	-6.53	0.03115022	0.03187321	0.0284696	19428
1717285800	0.03046293	-0.000571	-1.84	0.03105012	0.03182671	0.03038205	14900
1717199400	0.03103378	0.0002777	0.90	0.030763	0.03180581	0.03026925	6156
1717113000	0.03075608	-0.001018	-3.20	0.03176419	0.03212063	0.03020008	5810
1717026600	0.03177447	-0.002409	-7.05	0.03347112	0.03373265	0.03090373	9676
1716940200	0.0341835	-0.003949	-10.36	0.03816625	0.03817297	0.03315546	26375
1716853800	0.0381326	-0.002277	-5.63	0.00728861	0.03985582	0.00722632	94199
1716767400	0.04040964	0.00440829	12.24	0.0360179	0.042002	0.02895664	202118
1716681000	0.03600135	0.00240088	7.15	0.03358004	0.03874315	0.03245736	170727
1716594600	0.03360047	0.00441463	15.13	0.02920756	0.0367131	0.02757713	344175
1716508200	0.02918584	0.00914275	45.62	0.01934884	0.02985855	0.01934884	644996
1716421800	0.02004309	0.00530735	36.02	0.01472756	0.02004309	0.01453876	236184
1716335400	0.01473574	-0.000254	-1.69	0.01500437	0.01634009	0.01389076	492070
1716249000	0.0149898	-0.004879	-24.56	0.00728861	0.02050969	0.00722632	514332
1716162600	0.01986853	0.00847673	74.41	0.01338813	0.02122451	0.01203544	561734
1716076200	0.0113918	0.00268808	30.88	0.0087065	0.01140043	0.00801317	140529
1715989800	0.00870372	0.00087097	11.12	0.00783646	0.00871189	0.00781957	30748
1715903400	0.00783275	0.00053609	7.35	0.00728861	0.00861031	0.00722632	49163
1715817000	0.00729666	-9.2E-5	-1.25	0.00738562	0.00781916	0.00704022	42979
1715730600	0.00738834	-0.002044	-21.67	0.00943556	0.00946207	0.00678666	86801
1715644200	0.00943211	-0.000404	-4.11	0.01040186	0.01908763	0.0093584	70786
1715557800	0.00983602	-0.000498	-4.82	0.01034456	0.01042609	0.00969801	19615
1715471400	0.01033392	-2.4E-5	-0.23	0.01034113	0.01037956	0.00968024	19828
1715385000	0.01035818	0.00090451	9.57	0.00943661	0.01036769	0.00940819	50471
1715298600	0.00945367	-0.000944	-9.08	0.01040186	0.01049374	0.00928077	55208
1715212200	0.01039727	-0.000224	-2.11	0.00997349	0.01071142	0.00976583	9557
1715125800	0.01062149	-0.000752	-6.61	0.01136996	0.01151003	0.01007003	95859
1715039400	0.01137322	-0.000148	-1.28	0.01182424	0.02016023	0.01070591	143828
1714953000	0.01152107	-0.000616	-5.08	0.01213957	0.01219287	0.01140794	42212
1714866600	0.01213721	0.00018005	1.51	0.01194895	0.01224276	0.01189149	6003
1714780200	0.01195716	0.00012644	1.07	0.01182424	0.01259776	0.01166878	19399
1714693800	0.01183072	-0.000442	-3.60	0.01222992	0.01251788	0.01166063	13747
1714607400	0.01227316	-0.000504	-3.94	0.01273166	0.01274359	0.01140915	21646
1714521000	0.01277743	-0.000628	-4.68	0.0134059	0.01358268	0.0121569	45587
1714434600	0.01340527	0.00080537	6.39	0.01233818	0.01938197	0.01228811	86244
1714348200	0.0125999	0.00054239	4.50	0.01204815	0.01278356	0.01204456	14393
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.01271429	0.01187585	13712
1714175400	0.01212123	-0.000131	-1.07	0.01225208	0.01291147	0.0120365	20552
1714089000	0.012252	5.4E-5	0.44	0.01221155	0.01282542	0.01201159	28936
1714002600	0.012198	-0.000415	-3.29	0.012618	0.01274434	0.01198602	14025
1713916200	0.01261287	0.00057592	4.78	0.01202411	0.01276709	0.01194871	36439
1713829800	0.01203695	-0.000311	-2.52	0.01233818	0.020553	0.01194708	74445
1713743400	0.01234802	1.5E-5	0.12	0.0123082	0.01297091	0.01221211	30152
1713657000	0.01233347	0.00016411	1.35	0.01212679	0.01308916	0.0120183	35219
1713570600	0.01216936	0.00010165	0.84	0.01204291	0.01277332	0.01169012	40123