WavesWAVES

$ 2,940,820.08

35,552.54

(

1.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 644

Coin

Not Mineable

Wallet

Bid

$ 2,939,031.26

Exchange

CAPI

Ask

$ 2,947,975.36

Last Trade Time

19:16:05

Volume (24h)

$ 8,725,878,077,010

Last Trade Size

0.00000014

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,942,562.72

Fully Diluted Market Cap

$ 294,082,008,000,000

Genesis Date

4/13/2016

Days Range 0.787-3,062,773.95

52 Weeks Range 0.7523-2,715,060.80

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15	Kucoin	171345.7735	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,246.14	1745435212	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	26.9462822963	12 minutes ago
1.15	HTX	165700.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 191,121.77	1745435920	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	26.0584981835	Recently
1.15	DigiFinex	138878.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 160,310.07	1745435607	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	21.840471423	6 minutes ago
1.15	Gate.io	72227.801	/cdn/crypto/logos/exchanges/GATE.png	$ 83,872.81	1745434763	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	11.3587319701	20 minutes ago
1.243E-5	EXMO	35059.91	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.443469	1745435826	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	5	https://exmo.com/en/trade#?pair=WAVES_BTC	5.51361269582	Recently
0.00064958	EXMO	34704.1722508	/cdn/crypto/logos/exchanges/EXMO.png	ETH 22.71	1745435827	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	5.45766845152	Recently
1.232E-5	Gate.io	15283.863	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.188958	1745434764	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	2.40358007416	20 minutes ago
1.225E-5	Kucoin	2423.57596338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030016	1745435212	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.381137863759	12 minutes ago
1.16	LATOKEN	254.46	/cdn/crypto/logos/exchanges/LATK.png	$ 297.36	1745434681	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.0400170418743	21 minutes ago
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745366520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	10	https://hitbtc.com/WAVES-to-USD	0	19 hours ago
0.0007205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745432144	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	1 hour ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	12	https://tidex.com/exchange/WAVES/BTC	0	2 months ago
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	13	https://tidex.com/exchange/WAVES/USDT	0	2 months ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	14	https://www.lbank.info/exchange/waves/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	15	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	16	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.183E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745435355	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	19	https://hitbtc.com/WAVES-to-BTC	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	21	https://tidex.com/exchange/WAVES/ETH	0	2 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745366538	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	19 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745366537	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	19 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745366528	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	19 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1745366534	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1745366534	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 hours ago
1.286E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745435014	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0	16 minutes ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745366535	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 hours ago
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745366534	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	19 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	19 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745366530	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	19 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366528	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	19 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	2940819.1489	315843534.411	0.787	2715060.8	318823.769951	CX
4	0.9311	2940819.1489	315843534.411	0.787	2715060.8	208296.977202	CX
12	0.9311	2940819.1489	315843534.411	0.787	2715060.8	79904.7829301	CX
26	0.9311	2940819.1489	315843534.411	0.787	2715060.8	45337.653703	CX
52	2.66	2940817.42	110557045.865	0.7523	2715060.8	37060.4913106	CX
156	19.17	2940800.91	15340641.1581	0.7523	2715060.8	45749.962107	CX
260	0.9966	2940819.0834	295085198.013	0.7523	2715060.8	61459.1606937	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737676200	0.9311	0	0.00	0.9311	0.9311	0.9311	0