Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729296121 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 22 hours ago |
0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08307398 | 0.09996135 | 9.22941108787 | 1.04074979 | 1.23494594 | 230419.044471 | CX |
4 | 1.09468687 | 0.08834846 | 8.07066042548 | 0.98253935 | 1.23494594 | 115209.522236 | CX |
12 | 1.17625281 | 0.00678252 | 0.576620939167 | 0.86031921 | 1.23494594 | 83206.8771702 | CX |
26 | 1.09780637 | 0.08522896 | 7.76356945351 | 0.86031921 | 1.280253 | 79324.5890803 | CX |
52 | 0.49068564 | 0.69234969 | 141.098420977 | 0.47015157 | 1.32163433 | 80354.4675014 | CX |
156 | 1.14373421 | 0.03930112 | 3.43621093576 | 0.01139199 | 1.32865873 | 141603.582789 | CX |
260 | 1.1671632 | 0.01587213 | 1.35988951674 | 0.01139199 | 1.46184464 | 141173.630458 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 1.18519772 | 0.02 | 1.66 | 1.04359789 | 1.19481361 | 1.04074979 | 537644 |
1729209000 | 1.16585994 | -0.01 | -0.50 | 1.04359789 | 1.16813458 | 1.04074979 | 537644 |
1729122600 | 1.17171133 | 0.02 | 1.30 | 1.15926224 | 1.18398965 | 1.15678721 | 0 |
1729036200 | 1.15665298 | 0.01 | 1.01 | 1.14410568 | 1.17422516 | 1.12342231 | 0 |
1728949800 | 1.14509465 | 0.06 | 5.33 | 1.04359789 | 1.23494594 | 1.04074979 | 537644 |
1728863400 | 1.08711889 | -0.01 | -0.61 | 1.09564085 | 1.09577993 | 1.07450682 | 0 |
1728777000 | 1.09380996 | 0.01 | 1.12 | 1.08307398 | 1.09906173 | 1.08201642 | 0 |
1728690600 | 1.0816456 | 0.04 | 3.75 | 1.04359789 | 1.09826899 | 1.04074979 | 0 |
1728604200 | 1.04256562 | -0.01 | -0.70 | 1.049009 | 1.06039171 | 1.01998346 | 0 |
1728517800 | 1.04990462 | -0.03 | -2.54 | 1.07641946 | 1.08254728 | 1.04486138 | 0 |
1728431400 | 1.07723818 | -0 | -0.37 | 1.07899529 | 1.0943635 | 1.07155549 | 0 |
1728345000 | 1.08125036 | -0.01 | -0.67 | 1.05219363 | 1.22295887 | 1.04723128 | 537644 |
1728258600 | 1.0885497 | 0.01 | 1.28 | 1.07415747 | 1.089565 | 1.07098826 | 0 |
1728172200 | 1.07482897 | 0 | 0.06 | 1.07693491 | 1.08020544 | 1.0688624 | 0 |
1728085800 | 1.07423541 | 0.02 | 2.07 | 1.05219363 | 1.08177221 | 1.04723128 | 0 |
1727999400 | 1.05245135 | 0 | 0.11 | 1.04867733 | 1.06410771 | 1.03950569 | 537644 |
1727913000 | 1.05129455 | -0 | -0.32 | 1.05361768 | 1.0787736 | 1.03882848 | 0 |
1727826600 | 1.0546936 | -0.04 | -3.70 | 1.09688547 | 1.10991184 | 1.0431325 | 0 |
1727740200 | 1.09517737 | -0.04 | -3.76 | 1.13508871 | 1.13565508 | 1.09011352 | 0 |
1727653800 | 1.13793214 | -0 | -0.19 | 1.14102479 | 1.14314043 | 1.13363123 | 0 |
1727567400 | 1.14011428 | 0 | 0.12 | 1.14015931 | 1.14663093 | 1.13366172 | 0 |
1727481000 | 1.13874288 | 0.01 | 0.90 | 1.12776408 | 1.15173808 | 1.1231393 | 0 |
1727394600 | 1.12856825 | 0.04 | 3.45 | 1.0945109 | 1.13869162 | 1.08545773 | 0 |
1727308200 | 1.09090504 | -0.02 | -2.12 | 1.11313301 | 1.1191654 | 1.09046113 | 0 |
1727221800 | 1.1145581 | 0.02 | 1.54 | 1.09683039 | 1.11990254 | 1.08655132 | 0 |
1727135400 | 1.09765049 | -0 | -0.21 | 1.00465162 | 1.10619237 | 0.98253935 | 537644 |
1727049000 | 1.09997934 | -0 | -0.01 | 1.09767855 | 1.10725287 | 1.08078393 | 0 |
1726962600 | 1.10005382 | 0.01 | 0.67 | 1.09468687 | 1.10005382 | 1.08726819 | 0 |
1726876200 | 1.09276487 | 0 | 0.12 | 1.08984645 | 1.11025114 | 1.08117657 | 0 |
1726789800 | 1.09142828 | 0.03 | 2.90 | 1.0700289 | 1.10599873 | 1.06858857 | 0 |
1726703400 | 1.06069082 | 0.02 | 1.61 | 1.04439357 | 1.06304912 | 1.02619995 | 0 |
1726617000 | 1.04387657 | 0.03 | 3.33 | 1.008793 | 1.06233363 | 0.99823335 | 0 |
1726530600 | 1.01027681 | -0.01 | -1.37 | 1.02492243 | 1.02540877 | 0.99684238 | 0 |
1726444200 | 1.02432974 | -0.02 | -1.46 | 1.0393628 | 1.04594025 | 1.01759399 | 0 |
1726357800 | 1.03951435 | -0.01 | -0.94 | 1.0485864 | 1.05042509 | 1.03065344 | 0 |
1726271400 | 1.04936666 | 0.04 | 4.14 | 1.00755376 | 1.05065856 | 0.9986847 | 0 |
1726185000 | 1.00764607 | 0.01 | 1.41 | 0.99405438 | 1.01419927 | 0.99367871 | 0 |
1726098600 | 0.99363731 | -0.00415 | -0.42 | 0.99819351 | 1.00455099 | 0.96225486 | 0 |
1726012200 | 0.9977877 | 0.00842497 | 0.85 | 0.98649662 | 1.00515199 | 0.97734733 | 0 |
1725925800 | 0.98936273 | 0.03732027 | 3.92 | 1.00465162 | 1.00864907 | 0.94802457 | 537644 |
1725839400 | 0.95204246 | 0.01507151 | 1.61 | 0.93831082 | 0.95807208 | 0.92899387 | 0 |
1725753000 | 0.93697095 | 0.00380417 | 0.41 | 0.93503786 | 0.9495399 | 0.93083707 | 0 |
1725666600 | 0.93316678 | -0.039386 | -4.05 | 0.97286855 | 0.98609878 | 0.91001323 | 0 |
1725580200 | 0.97255281 | -0.030081 | -3.00 | 1.00465162 | 1.00864907 | 0.96603304 | 0 |
1725493800 | 1.00263401 | 0 | 0.40 | 0.99449188 | 1.013282 | 0.96674628 | 0 |
1725407400 | 0.99864244 | -0.026078 | -2.54 | 1.0241865 | 1.03550096 | 0.99714045 | 0 |
1725321000 | 1.02472048 | 0.03 | 3.33 | 1.0211406 | 1.02900666 | 0.9941363 | 537644 |
1725234600 | 0.99172986 | -0.029362 | -2.88 | 1.0211406 | 1.02255218 | 0.99148911 | 0 |
1725148200 | 1.02109211 | -0 | -0.24 | 1.02372371 | 1.02790441 | 1.0178259 | 0 |
1725061800 | 1.02356437 | -0 | -0.47 | 1.02702975 | 1.03713822 | 1.00302839 | 0 |
1724975400 | 1.02837586 | 0 | 0.32 | 1.02235474 | 1.05952605 | 1.01977267 | 0 |
1724889000 | 1.02508246 | -0.01 | -0.80 | 1.03048076 | 1.04267352 | 1.00323467 | 0 |
1724802600 | 1.0333131 | -0.06 | -5.16 | 1.08899638 | 1.09454467 | 1.00500148 | 0 |
1724716200 | 1.0895191 | -0.02 | -2.13 | 1.11469476 | 1.11623156 | 1.0895191 | 0 |
1724629800 | 1.11326274 | 0 | 0.42 | 1.11190347 | 1.12580017 | 1.10574673 | 0 |
1724543400 | 1.10856278 | -0 | -0.03 | 1.11032007 | 1.11715108 | 1.10270776 | 0 |
1724457000 | 1.10887091 | 0.06 | 6.02 | 1.0458604 | 1.12266854 | 1.0458604 | 0 |
1724370600 | 1.0458824 | -0.01 | -1.30 | 1.01780616 | 1.06739349 | 0.97487282 | 537644 |
1724284200 | 1.0596376 | 0.04 | 3.50 | 1.02200972 | 1.06322284 | 1.02000337 | 0 |
1724197800 | 1.02382884 | -0 | -0.47 | 1.02878773 | 1.06226348 | 1.01510355 | 0 |
1724111400 | 1.028649 | 0.01 | 1.04 | 1.01780616 | 1.13144241 | 0.97487282 | 537644 |
1724025000 | 1.01802352 | -0.01 | -1.10 | 1.03035606 | 1.04289937 | 1.01802352 | 0 |
1723938600 | 1.02936016 | 0.01 | 0.86 | 1.01977007 | 1.03337216 | 1.01915746 | 0 |
1723852200 | 1.02060923 | 0.02 | 2.31 | 0.99696466 | 1.03621714 | 0.99017833 | 0 |
1723765800 | 0.99755388 | -0.021721 | -2.13 | 1.01780616 | 1.03643642 | 0.97487282 | 0 |
1723679400 | 1.01927524 | -0.03 | -2.77 | 1.04825229 | 1.06981517 | 1.01301129 | 0 |
1723593000 | 1.04830876 | 0.02 | 1.90 | 1.02803604 | 1.06614437 | 1.01300609 | 0 |
1723506600 | 1.0288002 | 0.01 | 0.97 | 1.06927063 | 1.06927063 | 1.00227358 | 537644 |
1723420200 | 1.01896608 | -0.04 | -3.34 | 1.05840251 | 1.06926336 | 1.01050907 | 0 |
1723333800 | 1.05416188 | 0 | 0.29 | 1.05441925 | 1.06492851 | 1.0443882 | 0 |
1723247400 | 1.05111667 | -0.02 | -1.78 | 1.06927063 | 1.06927063 | 1.03252123 | 0 |
1723161000 | 1.07012382 | 0.12 | 12.04 | 0.95313432 | 1.08514181 | 0.94949608 | 0 |
1723074600 | 0.95509546 | -0.01461 | -1.51 | 0.97075257 | 0.99915477 | 0.94544008 | 0 |
1722988200 | 0.96970505 | 0.02978624 | 3.17 | 0.93515581 | 0.98839229 | 0.93515581 | 0 |
1722901800 | 0.93991881 | -0.068241 | -6.77 | 1.05078708 | 1.05780427 | 0.86031921 | 537644 |
1722815400 | 1.00815944 | -0.04 | -4.19 | 1.05078708 | 1.05780427 | 0.99282829 | 0 |
1722729000 | 1.05223226 | -0.01 | -1.12 | 1.06382176 | 1.07643696 | 1.037468 | 0 |
1722642600 | 1.06415569 | -0.07 | -5.82 | 1.13315996 | 1.13484173 | 1.05977165 | 0 |
1722556200 | 1.12997013 | 0.01 | 0.83 | 1.1199441 | 1.13579848 | 1.07890765 | 0 |
1722469800 | 1.12067951 | -0.03 | -2.31 | 1.1460663 | 1.1572959 | 1.1175536 | 0 |
1722383400 | 1.14715694 | -0.01 | -0.88 | 1.15739271 | 1.16006173 | 1.13106129 | 0 |
1722297000 | 1.15736951 | -0.02 | -2.05 | 1.1394608 | 1.2124 | 1.1394608 | 537644 |
1722210600 | 1.18160192 | 0 | 0.20 | 1.17433947 | 1.1826432 | 1.16239109 | 0 |
1722124200 | 1.17926614 | 0 | 0.26 | 1.17625281 | 1.20177608 | 1.15516623 | 0 |
1722037800 | 1.17618162 | 0.04 | 3.29 | 1.1394608 | 1.18129224 | 1.1394608 | 0 |
1721951400 | 1.13870599 | 0.01 | 0.56 | 1.13265923 | 1.14477821 | 1.09971608 | 0 |
1721865000 | 1.13238731 | -0.01 | -0.86 | 1.14251726 | 1.16201352 | 1.12897977 | 0 |
1721778600 | 1.14226162 | -0.03 | -2.41 | 1.17090942 | 1.17317314 | 1.13378659 | 0 |
1721692200 | 1.17052024 | -0.01 | -0.49 | 1.12323057 | 1.18299548 | 1.11671877 | 537644 |
1721605800 | 1.17623982 | 0.01 | 1.05 | 1.16266821 | 1.18286905 | 1.14144792 | 0 |
1721519400 | 1.1640358 | 0.01 | 0.66 | 1.15602703 | 1.17120264 | 1.14886331 | 0 |
1721433000 | 1.1563788 | 0.05 | 4.39 | 1.10792506 | 1.16818325 | 1.09635288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions