ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

WeGenWGC
$ 1.67
0.019129
(
1.16%
)
Info
Rank Rank 943
Platform Ethereum
Token
Not Mineable
Bid
$ 1.67
Exchange
DGFX
Ask
$ 1.75
Last Trade Time
00:54:35
Volume (24h)
$ 0
Last Trade Size
56.42
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.338878
Fully Diluted Market Cap
$ 25,114,294,500
Genesis Date
12/22/2018
Days Range 1.65-1.67
52 Weeks Range 0.860319-2.02
Circulating Supply 15,000,000,000 / 15,000,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739923321WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC015 hours ago
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.658388960.015897340.9586014127831.617589441.846584476806.3481571CX
41.83891306-0.16462676-8.952394954441.584590512.0211371476806.3481571CX
121.589664750.084621555.323232461441.556354762.0211371483206.8771702CX
261.017806160.6564801464.49952513550.910013232.0211371478467.0259551CX
520.899725150.7745611586.08864051430.860319212.0211371479108.4457858CX
1560.789157180.88512912112.1613212720.268631122.02113714112589.287949CX
2601.16716320.507123143.44920230520.011391992.02113714134405.3661CX

About WGC

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226001.65234861-0.01-0.391.660358761.672542691.617589440
17398362001.65875545-0.01-0.391.691274961.84658441.64928504537644
17397498001.66526482-0.02-1.481.691274961.692793751.664333180
17396634001.6902227700.191.688006161.696281311.68476160
17395770001.687036410.010.851.674735751.712404491.668296690
17394906001.67287471-0.02-1.101.695488921.6986151.650328230
17394042001.691515190.031.941.658388961.699038651.630602480
17393178001.65925461-0.03-1.631.688641451.706019821.643266860
17392314001.686704040.021.061.672694241.734923611.67045389537644
17391450001.66906916-0-0.241.671368561.685516931.641380020
17390586001.6731488900.081.672171691.677908941.657672770
17389722001.6717345400.051.672694241.734923611.657922010
17388858001.67081675-0-0.091.673478661.717346411.658802560
17387994001.67228826-0.03-1.481.694065381.716026451.666009240
17387130001.69739602-0.06-3.601.758806331.762399191.6679160
17386266001.760798830.074.141.686872221.77531.58459051537644
17385402001.69073994-0.05-3.091.741401811.756972141.667095890
17384538001.74467287-0.03-1.561.772268651.779469091.736826560
17383674001.77227107-0.05-2.551.814799471.834417491.759095750
17382810001.818658710.021.131.796734881.842535371.79094290
17381946001.798337850.052.671.755084091.815408091.754845250
17381082001.75164832-0.01-0.641.772786691.79325011.736248240
17380218001.76296729-0.02-1.161.800667212.021137141.69432622537644
17379354001.78372011-0.03-1.811.813936931.824793111.779772370
17378490001.81660300.141.813872671.823323331.804155810
17377626001.814135070.010.701.800667211.856382021.779856370
17376762001.8014952800.091.795115631.848476131.754019430
17375898001.79980277-0.03-1.871.838913061.840745521.789813980
17375034001.83406970.073.761.767109021.857669931.733895150
17374170001.767679020.010.661.732173371.88822641.73217337537644
17373306001.75603704-0.05-2.801.805772631.840487451.727081630
17372442001.8065920400.071.806434771.816816731.771763250
17371578001.805301180.074.211.732173371.834304211.732173370
17370714001.73241065-0-0.141.739020141.742632221.686135770
17369850001.734902830.063.671.671165921.73998071.671165920
17368986001.673556950.042.421.636883751.685425131.63394230
17368122001.63395165-0-0.071.676441591.8054851.55635476537644
17367258001.63507381-0-0.151.637953261.651663951.622463640
17366394001.63760686-0-0.201.640323851.644646921.625230680
17365530001.640908920.042.701.676441591.68382391.59761862537644
17364666001.5977932-0.05-3.031.644424191.650945341.580875720
17363802001.64770511-0.03-1.811.676441591.68382391.604191040
17362938001.67801096-0.09-5.241.771608241.778883681.665616070
17362074001.770755920.073.901.678310421.774936451.66350424537644
17361210001.7043349300.201.700549471.710481281.685157710
17360346001.7009959800.111.700213641.708993151.690055630
17359482001.699111570.021.271.678310421.713422221.663504240
17358618001.677868760.042.531.726415511.729607931.65059322537644
17357754001.636393770.021.261.617399621.643041881.607720340
17356890001.615985090.010.811.603883961.664749031.592918660
17356026001.60306004-0.02-1.181.726415511.729607931.58188773537644
17355162001.62218617-0.02-1.441.647866191.647866191.608752780
17354298001.645808050.010.811.63275311.649280711.628615530
17353434001.63262043-0.02-1.451.658097461.682660681.61842860
17352570001.65666804-0.06-3.551.726415511.729607931.647341910
17351706001.717573990.010.641.70913431.720487391.691512760
17350842001.706699980.074.061.639441221.720118481.618245870
17349978001.64010111-0.01-0.361.680983761.686273811.60008377537644
17349114001.64599113-0.04-2.101.680983761.686273811.631800850
17348250001.68131042-0.01-0.391.692130741.72335681.670395350
17347386001.68789964-0.01-0.491.688408671.698464151.596396170
17346522001.69618275-0.04-2.531.739474441.779508411.656277130
17345658001.74028086-0.1-5.301.838065251.844164831.737918590
17344794001.8377590300.141.836112071.875802071.825955630
17343930001.83513020.021.241.752666391.866133181.73631181537644
17343066001.81263810.063.201.757817881.819885311.754862910
17342202001.7564326300.121.756645841.777266161.743488870
17341338001.7543880.021.281.733671891.764785721.71977190
17340474001.73228612-0.02-1.241.752666391.775660251.7200970
17339610001.754008350.084.851.677402851.765722381.659014210
17338746001.67293706-0.01-0.841.6837341.701455831.63474820
17337882001.68702965-0.06-3.641.730300561.74034911.65402224537644
17337018001.750740930.021.151.730300561.750740931.714183260
17336154001.73091905-0-0.051.729778011.741871361.717247340
17335290001.731829910.053.191.675494711.767166351.671130590
17334426001.67826643-0.04-2.091.708415181.794735461.62006880
17333562001.714019930.053.011.662208881.718824671.640070110
17332698001.663953010.010.421.660337281.666579411.62340360
17331834001.65701773-0.03-1.731.684553591.699765921.636157520
17330970001.686242980.020.921.670857451.694237551.659057160
17330106001.67095081-0.02-0.941.688441581.688441581.665311930
17329242001.686854550.031.821.656785991.709209651.653146370
17328378001.65671498-0.01-0.391.66445911.674224111.640268950
17327514001.663215690.074.441.589664751.686275021.589385730
17326650001.59257884-0.02-0.971.612241891.645269581.571136510
17325786001.608162-0.08-4.971.694551211.9020351.60777299537644
17324922001.69232369-0-0.031.694551211.70861731.659122110
17324058001.69289421-0.02-1.291.712691311.714342951.684724540
17323194001.715015310.010.471.706253641.727766991.684093220
17322330001.706925660.084.641.633400351.714420371.630750570
17321466001.631272420.032.061.599347331.644372231.587373150
17320602001.598276430.031.941.568251691.628915171.566256430