WeStarterWARRR

$ 0.00209

0.000013

(

0.63%

)

Official Links

Website

Source Code

Info

Rank 2956

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.002059

Exchange

GATE

Ask

$ 0.002121

Last Trade Time

15:06:24

Volume (24h)

$ 20,371

Last Trade Size

2,321.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002093

Fully Diluted Market Cap

$ 208,975

Genesis Date

4/27/2021

Days Range 0.00205-0.002113

52 Weeks Range 0.001081-0.017553

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002105	Gate.io	3219360.24263	/cdn/crypto/logos/exchanges/GATE.png	$ 6,776.78	1720796877	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	50.7091560227	16 minutes ago
6.7E-7	Gate.io	3129316.19992	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.12	1720792928	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	2	https://gate.io/trade/WAR_ETH	49.2908439773	1 hour ago
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	3	https://www.lbank.info/exchange/war/usdt	0	15 hours ago
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00204122	4.853E-5	2.37749973055	0.00185497	0.00231911	2833744.38195	CX
4	0.0024675	-0.00037775	-15.3090172239	0.00185497	0.00308354	2722558.49456	CX
12	0.00266362	-0.00057387	-21.5447398653	0.00185497	0.00352915	2996230.99328	CX
26	0.0029822	-0.00089245	-29.9258936356	0.00185497	0.01755302	3844056.82042	CX
52	0.00269889	-0.00060914	-22.5700195265	0.00108145	0.01755302	5160101.7162	CX
156	2.33133285	-2.3292431	-99.9103624349	0.00077931	2.4939746	1969077.1832	CX
260	1.96941217	-1.96732242	-99.8938896574	0.00077931	3.073421	1905686.91564	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00210774	0.00012223	6.16	0.00198205	0.00220719	0.00195632	3216904
1720655400	0.00198551	-4.1E-5	-2.02	0.0020214	0.00206158	0.00185497	3078392
1720569000	0.00202637	0.00012684	6.68	0.00189973	0.00206276	0.00189255	2389060
1720482600	0.00189953	-0.000176	-8.48	0.00231889	0.00231911	0.0018909	2893070
1720396200	0.00207554	-7.1E-5	-3.31	0.0021434	0.00228683	0.00207554	3136830
1720309800	0.00214641	0.00020806	10.73	0.0019371	0.00217407	0.00191219	2568146
1720223400	0.00193835	-0.00012	-5.83	0.00204122	0.00210139	0.00188072	2553805
1720137000	0.00205875	-0.000248	-10.75	0.00230845	0.002422	0.00204099	2536102
1720050600	0.00230638	8.6E-5	3.87	0.00222163	0.00265361	0.00206353	3074357
1719964200	0.00222075	-8.3E-5	-3.60	0.00230239	0.00232095	0.00221638	1800926
1719877800	0.00230336	3.6E-5	1.59	0.00231889	0.00266627	0.00216489	3858556
1719791400	0.0022673	-0.00016	-6.59	0.00242925	0.00243619	0.00224667	1318546
1719705000	0.00242771	-0.000171	-6.58	0.00259849	0.0026536	0.00239802	3035843
1719618600	0.00259852	0.00011946	4.82	0.00248323	0.00263757	0.00243418	3300336
1719532200	0.00247906	5.5E-5	2.27	0.00242537	0.00248127	0.0023369	924950
1719445800	0.00242406	8.2E-5	3.50	0.00231889	0.00254264	0.00216489	2722160
1719359400	0.00234186	9.5E-5	4.23	0.0022486	0.00236359	0.0022075	2307720
1719273000	0.00224659	-4.4E-5	-1.92	0.0022904	0.00233962	0.00218592	849068
1719186600	0.00229084	-0.00012	-4.98	0.00241091	0.00242176	0.00226397	1939455
1719100200	0.00241092	0.00012463	5.45	0.00228773	0.00241155	0.00227118	3558159
1719013800	0.00228629	3.0E-6	0.13	0.00228194	0.00232271	0.00224584	3932369
1718927400	0.00228337	4.6E-5	2.06	0.0022736	0.00231066	0.00222163	2271489
1718841000	0.00223781	1.2E-5	0.54	0.00222736	0.00229285	0.00215537	1294431
1718754600	0.0022262	-5.1E-5	-2.24	0.00231889	0.00231911	0.00216489	1520814
1718668200	0.00227754	-3.0E-6	-0.13	0.00304467	0.00308354	0.00225672	4647134
1718581800	0.00228042	-1.0E-6	-0.04	0.00227998	0.00230958	0.00225283	4560785
1718495400	0.00228154	2.0E-5	0.88	0.002227	0.0022871	0.00221641	4189939
1718409000	0.00226168	-0.000203	-8.24	0.0024675	0.00248903	0.00221706	2752279
1718322600	0.00246483	-2.7E-5	-1.08	0.0024895	0.00304655	0.00243017	3172230
1718236200	0.00249207	-0.000132	-5.03	0.00262503	0.00279939	0.00238708	2883282
1718149800	0.00262415	0.000241	10.11	0.0023842	0.00290378	0.00234708	2720168
1718063400	0.00238315	-9.9E-5	-3.99	0.00304467	0.00308354	0.00227335	4635412
1717977000	0.00248179	1.4E-5	0.57	0.00246564	0.00249083	0.00245692	6370
1717890600	0.00246738	-0.000108	-4.19	0.00257395	0.00258349	0.00245828	1848492
1717804200	0.00257507	-0.00017	-6.19	0.00274411	0.00274411	0.00249543	2362509
1717717800	0.00274545	1.5E-7	0.01	0.00274483	0.00278245	0.0026134	2742195
1717631400	0.0027453	-1.7E-7	-0.01	0.00304467	0.00308354	0.0027249	3890255
1717545000	0.00274547	-0.000151	-5.21	0.00290003	0.00292985	0.00270748	1169078
1717458600	0.00289638	-9.0E-5	-3.01	0.00298258	0.00306872	0.00285832	2136865
1717372200	0.00298609	0.00012621	4.41	0.00285987	0.00298984	0.00284685	2896461
1717285800	0.00285988	-3.8E-5	-1.31	0.00289787	0.00290373	0.00279431	2852293
1717199400	0.00289769	5.1E-5	1.79	0.00284609	0.00297265	0.00283084	2637306
1717113000	0.00284716	-9.0E-5	-3.06	0.00293798	0.00298831	0.0028008	2897365
1717026600	0.00293685	-0.000139	-4.52	0.00311062	0.00316353	0.00284673	2242760
1716940200	0.00307546	-7.9E-5	-2.50	0.00314684	0.00328247	0.00301618	2572504
1716853800	0.00315416	9.4E-5	3.07	0.00304467	0.00328834	0.00299145	3700768
1716767400	0.00305987	9.9E-5	3.34	0.00296259	0.00307843	0.00291167	2398804
1716681000	0.00296043	0.000238	8.74	0.00271723	0.00296381	0.00270982	2492522
1716594600	0.00272243	-0.000134	-4.69	0.00290318	0.00294495	0.00271554	3662163
1716508200	0.00285632	1.2E-5	0.42	0.00284043	0.00306384	0.0027132	3155179
1716421800	0.00284396	-3.8E-5	-1.32	0.00287995	0.00289026	0.00278487	3370836
1716335400	0.00288213	-0.000156	-5.13	0.00304467	0.00308354	0.00282825	2953401
1716249000	0.00303823	0.0001846	6.47	0.00290228	0.00352915	0.00285411	3800638
1716162600	0.00285363	4.2E-5	1.49	0.00281048	0.0029568	0.00272827	2910532
1716076200	0.00281181	3.2E-5	1.15	0.00278176	0.00281441	0.00271115	3162461
1715989800	0.00278008	0.00016066	6.13	0.00261856	0.0028357	0.00253048	2901206
1715903400	0.00261942	-0.000175	-6.26	0.00279375	0.00280182	0.00257642	3201578
1715817000	0.0027945	0.00014259	5.38	0.00265488	0.00281596	0.00258109	2993540
1715730600	0.00265191	-2.0E-6	-0.08	0.00265206	0.00280454	0.00258743	2844507
1715644200	0.00265374	0.00016355	6.57	0.00290228	0.00291993	0.00247742	4920768
1715557800	0.00249019	-0.000128	-4.89	0.00262169	0.00269675	0.00248661	3188054
1715471400	0.00261855	-0.000176	-6.30	0.0027972	0.00336343	0.00261548	3468812
1715385000	0.00279405	-5.9E-5	-2.07	0.00284801	0.00289978	0.0027534	3472713
1715298600	0.00285274	0.00017721	6.62	0.00267763	0.00290433	0.00265731	3546548
1715212200	0.00267553	5.0E-5	1.90	0.00262077	0.00269693	0.00258378	3668365
1715125800	0.00262581	1.7E-5	0.65	0.00260812	0.00264759	0.00256629	3595966
1715039400	0.00260833	-2.6E-5	-0.99	0.00290228	0.00300959	0.00257107	4243194
1714953000	0.00263392	1.6E-5	0.61	0.00261746	0.00266281	0.00257106	2794588
1714866600	0.00261817	-5.2E-5	-1.95	0.00266742	0.00269187	0.00256029	3666245
1714780200	0.00267058	0.00027903	11.67	0.00239149	0.00271723	0.00236868	3585758
1714693800	0.00239155	-0.000111	-4.44	0.00249989	0.00254813	0.0023504	4175977
1714607400	0.00250275	-5.0E-6	-0.20	0.00249934	0.00254552	0.00242928	4007761
1714521000	0.00250798	-0.000193	-7.15	0.00269516	0.00282705	0.00233527	3083437
1714434600	0.00270087	-0.000369	-12.02	0.00290228	0.00299939	0.00268821	5182710
1714348200	0.00306952	-5.4E-5	-1.73	0.00309089	0.0031594	0.00303499	2830590
1714261800	0.00312333	5.7E-5	1.86	0.00306899	0.00319324	0.00302622	3220127
1714175400	0.00306584	9.8E-5	3.30	0.0029659	0.00313586	0.00295939	2596698
1714089000	0.00296784	-1.0E-5	-0.34	0.0029826	0.00301021	0.00287479	3061210
1714002600	0.00297815	-4.8E-5	-1.59	0.00306127	0.00316784	0.0028646	3038996
1713916200	0.00302594	0.00017697	6.21	0.00284779	0.00302675	0.00280904	3398575
1713829800	0.00284897	-7.8E-5	-2.66	0.00290228	0.00313486	0.00284575	3956171
1713743400	0.00292743	0.00015401	5.55	0.00277171	0.00296109	0.00274681	3087829
1713657000	0.00277342	-0.000142	-4.87	0.00290228	0.00310125	0.00267089	2841813
1713570600	0.00291494	0.00024672	9.25	0.00266362	0.00291923	0.00256197	3605154
1713484200	0.00266822	-1.6E-5	-0.60	0.00269051	0.00273878	0.00257141	3444899
1713397800	0.00268433	-0.000247	-8.43	0.00292885	0.00297913	0.00267012	2339942
1713311400	0.00293095	-0.00014	-4.56	0.0030659	0.00322054	0.00289555	1305987
1713225000	0.00307068	0.00019393	6.74	0.00237818	0.00381459	0.00226288	1936085
1713138600	0.00287675	0.00018149	6.73	0.00270721	0.00328358	0.00261519	1797735
1713052200	0.00269526	-0.000516	-16.07	0.00319619	0.00328388	0.00269193	1548319
1712965800	0.00321097	-0.000156	-4.63	0.00336359	0.00346755	0.00310016	1269863