Websoft365.com TokenWS365

$ 0.01195

0.000207

(

1.76%

)

Official Links

Website

Info

Rank 3305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:13:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011763

Fully Diluted Market Cap

$ 11,950,170

Genesis Date

7/10/2021

Days Range 0.011671-0.011969

52 Weeks Range 0.009058-0.020053

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01256614	-0.00061597	-4.90182347165	0.01109364	0.01331668	0	CX
4	0.01190278	4.739E-5	0.398142282727	0.01109364	0.01354791	0	CX
12	0.01334387	-0.0013937	-10.4444962368	0.01056768	0.01380428	0	CX
26	0.01526854	-0.00331837	-21.7333811877	0.01056768	0.01945554	0	CX
52	0.00910508	0.00284509	31.2472817372	0.00905828	0.02005271	0	CX
156	0.02223076	-0.01028059	-46.2448877141	0.00433924	0.0238455	0	CX
260	0	0	0	0	0.0238455	0.00107662	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364
1729122600	0.01279012	6.1E-5	0.48	0.01277042	0.0129554	0.01270364
1729036200	0.01272912	-0.00015	-1.16	0.01288273	0.01314371	0.01248025
1728949800	0.01287876	0.00078605	6.50	0.01124672	0.01305585	0.01109364
1728863400	0.01209271	-4.3E-5	-0.35	0.01214714	0.01216331	0.01194105
1728777000	0.01213529	0.00020909	1.75	0.01195085	0.01219066	0.01193463
1728690600	0.0119262	0.00025053	2.15	0.0116738	0.01210358	0.01166351
1728604200	0.01167567	7.1E-5	0.61	0.01161912	0.01182036	0.0114193
1728517800	0.01160471	-0.000356	-2.98	0.01194463	0.01209104	0.01153141
1728431400	0.0119609	6.7E-5	0.56	0.01190278	0.01205483	0.01179052
1728345000	0.01189421	-6.0E-5	-0.50	0.01124672	0.01305585	0.01109364
1728258600	0.01195428	0.00011966	1.01	0.01181115	0.01202607	0.01179841
1728172200	0.01183462	4.0E-6	0.03	0.01185785	0.01189377	0.01171364
1728085800	0.01183109	0.00031482	2.73	0.01152416	0.01195472	0.01146786
1727999400	0.01151627	-5.3E-5	-0.46	0.01124672	0.01305585	0.01109364
1727913000	0.01156973	-0.000443	-3.69	0.01200642	0.01224103	0.01154464
1727826600	0.01201225	-0.0007	-5.51	0.0127543	0.01301675	0.01188891
1727740200	0.01271275	-0.00029	-2.23	0.01302914	0.01303512	0.01261877
1727653800	0.01300249	-0.000108	-0.82	0.01311269	0.01314753	0.01291806
1727567400	0.01311093	-0.000107	-0.81	0.01322603	0.01325391	0.01300435
1727481000	0.01321833	0.00033364	2.59	0.01288234	0.01336489	0.01282085
1727394600	0.01288469	0.00026582	2.11	0.01265474	0.0130585	0.0125412
1727308200	0.01261887	-0.000391	-3.01	0.01299029	0.01305673	0.01254022
1727221800	0.01301033	3.1E-5	0.24	0.01297603	0.01308711	0.01271897
1727135400	0.01297946	0.00032668	2.58	0.01124672	0.01323264	0.01109364
1727049000	0.01265278	-0.000181	-1.41	0.01281771	0.01284584	0.01238896
1726962600	0.01283354	0.00031738	2.54	0.0125414	0.01284427	0.01240586
1726876200	0.01251616	0.00042777	3.54	0.01208006	0.01259922	0.01195771
1726789800	0.01208839	0.00054992	4.77	0.01167243	0.01219619	0.01164553
1726703400	0.01153847	8.3E-5	0.72	0.0114659	0.011564	0.01116999
1726617000	0.01145507	0.0001789	1.59	0.01124672	0.01171541	0.01109364
1726530600	0.01127617	-8.2E-5	-0.72	0.01137339	0.0114339	0.01105562
1726444200	0.0113581	-0.000486	-4.10	0.01184736	0.01190298	0.01131512
1726357800	0.01184423	-0.000125	-1.04	0.01196531	0.01196531	0.01172535
1726271400	0.01196878	0.000387	3.34	0.0115687	0.01206732	0.01145575
1726185000	0.01158178	9.9E-5	0.86	0.01146653	0.01169438	0.01135697
1726098600	0.01148261	-0.000221	-1.89	0.0116865	0.01168733	0.011179
1726012200	0.0117036	0.00012784	1.10	0.01154719	0.01174931	0.01137838
1725925800	0.01157576	0.00029881	2.65	0.01315674	0.0132467	0.01114656
1725839400	0.01127695	0.00015606	1.40	0.01111883	0.01140729	0.01099403
1725753000	0.01112089	0.00023074	2.12	0.01091974	0.01131483	0.01089078
1725666600	0.01089015	-0.000716	-6.17	0.01161442	0.01178871	0.01056768
1725580200	0.01160584	-0.000374	-3.12	0.0120022	0.01208242	0.01151362
1725493800	0.01197981	-1.5E-5	-0.13	0.01185589	0.01219134	0.01133575
1725407400	0.0119949	-0.000436	-3.51	0.01242889	0.01249588	0.01194139
1725321000	0.01243066	0.00052053	4.37	0.01315674	0.0132467	0.01192856
1725234600	0.01191013	-0.000397	-3.23	0.01230546	0.01232443	0.01179199
1725148200	0.01230674	-7.5E-5	-0.61	0.01237333	0.01240582	0.01221599
1725061800	0.01238215	-2.0E-6	-0.02	0.01237602	0.01244012	0.01196163
1724975400	0.01238416	-2.6E-5	-0.21	0.01238626	0.01271902	0.01228949
1724889000	0.01241062	0.00033825	2.80	0.01204748	0.01251616	0.01185996
1724802600	0.01207237	-0.001075	-8.18	0.01316208	0.01322975	0.01180233
1724716200	0.01314723	-0.000306	-2.27	0.01344937	0.01353889	0.01307334
1724629800	0.01345304	-7.6E-5	-0.56	0.013575	0.01367942	0.01340934
1724543400	0.01352909	-1.8E-5	-0.13	0.01356026	0.01380428	0.01340889
1724457000	0.01354698	0.00069105	5.38	0.01284995	0.01369893	0.01284976
1724370600	0.01285593	-2.6E-5	-0.20	0.01315674	0.0132467	0.01265425
1724284200	0.01288205	0.00024246	1.92	0.01263249	0.01295261	0.01247393
1724197800	0.01263959	-0.000272	-2.11	0.01291453	0.01320192	0.01252832
1724111400	0.0129115	3.4E-5	0.26	0.01315674	0.0132467	0.01258329
1724025000	0.01287739	7.1E-5	0.55	0.01280183	0.01313425	0.01273529
1723938600	0.01280678	9.0E-5	0.71	0.01270966	0.01286842	0.01268605
1723852200	0.01271652	9.9E-5	0.78	0.01259677	0.01287881	0.01250764
1723765800	0.0126174	-0.000433	-3.32	0.01305889	0.0131	0.01239935
1723679400	0.01305046	-0.000162	-1.23	0.01323127	0.01356373	0.01294839
1723593000	0.01321255	-0.00021	-1.56	0.01334387	0.01339772	0.01280678
1723506600	0.01342227	0.00088724	7.08	0.01315674	0.01347044	0.01241434
1723420200	0.01253503	-0.000237	-1.86	0.01278743	0.013269	0.01246006
1723333800	0.01277248	6.2E-5	0.49	0.01270864	0.01294261	0.01265831
1723247400	0.0127104	-0.000432	-3.29	0.01315674	0.0132467	0.01254037
1723161000	0.01314263	0.00164278	14.29	0.01145272	0.01332755	0.01137936
1723074600	0.01149985	-0.000525	-4.37	0.0120612	0.0124851	0.0113433
1722988200	0.01202523	8.4E-5	0.70	0.01187044	0.01249308	0.01187044
1722901800	0.01194085	-0.001304	-9.85	0.01422563	0.01435092	0.01071791
1722815400	0.01324479	-0.001	-7.02	0.01422563	0.01435092	0.0129899
1722729000	0.01424528	-0.000376	-2.57	0.01463042	0.01477555	0.01401674