ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Websoft365.com TokenWS365
$ 0.013412
0.000364
(
2.79%
)
Info
Rank Rank 3251
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:13:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011763
Fully Diluted Market Cap
$ 13,411,540
Genesis Date
7/10/2021
Days Range 0.013039-0.013952
52 Weeks Range 0.010568-0.020115
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750522WS365/ETHhttps://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55eETH1https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01398744-0.0005759-4.117265203640.012540760.013987440CX
40.01615588-0.00274434-16.98663273060.012209370.016839630CX
120.01525673-0.00184519-12.09426921760.012209370.02011450CX
260.012709660.000701885.522413660160.010567680.02011450CX
520.01373357-0.00032203-2.344838232160.010567680.02011450CX
1560.0153027-0.00189116-12.35834199190.004339240.02011450CX
26000000.02384550.0009916CX

About WS365

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.01303635-0.000147-1.120.013199960.013354950.013016940
17396634000.01318354-0.000174-1.300.013357840.013421780.013118770
17395770000.013357440.000242791.850.013097740.013662130.013059180
17394906000.01311465-0.000287-2.140.013402130.013504350.0128060
17394042000.013402080.00063955.010.01278120.013677270.012540760
17393178000.01276258-0.000266-2.040.013056290.013348130.012662230
17392314000.013028510.000138131.070.013987440.013987440.012888170
17391450000.01289038-3.3E-5-0.260.012894350.013140420.012439870
17390586000.012923116.1E-50.470.012853140.013046490.012690650
17389722000.01286196-0.000264-2.010.013209220.013711420.012583490
17388858000.01312607-0.00053-3.880.013670060.013992780.013067850
17387994000.01365620.000323162.420.013368570.013831760.013298550
17387130000.01333304-0.000788-5.580.014128950.014162710.012920320
17386266000.014121260.000180321.290.013987440.014289870.012209370
17385402000.01394094-0.001381-9.010.01529770.01548630.013515710
17384538000.0153219-0.00079-4.900.016173820.016306260.015207880
17383674000.016111730.00017371.090.015937690.016839630.015751050
17382810000.015938030.000658174.310.015239780.016086160.015155210
17381946000.015279860.000231671.540.015143250.015518250.015000760
17381082000.01504819-0.000471-3.030.015680390.015782650.014904470
17380218000.01551898-0.000342-2.160.016155880.016721980.014876250
17379354000.01586125-0.000422-2.590.016236730.016461990.015861250
17378490000.016282795.4E-50.330.016220810.016411470.016040640
17377626000.01622875-9.1E-5-0.560.016356640.016739620.0160570
17376762000.016319690.000420712.650.015894030.016390250.015639130
17375898000.01589898-0.000378-2.320.016329880.016489180.015831060
17375034000.016276520.00030111.880.016012950.016482710.015706850
17374170000.015975420.000178071.130.016155880.016790290.015333860
17373306000.01579735-0.000426-2.630.016155880.016871580.015333860
17372442000.01622311-0.00083-4.870.017034650.017125740.015839440
17371578000.017052830.00087465.410.016202680.017275190.016202680
17370714000.01617823-0.000682-4.050.016880790.01692930.016008540
17369850000.016859770.001055076.680.015788920.017024410.015613160
17368986000.01580470.00047053.070.015359340.015934840.015325190
17368122000.0153342-0.000652-4.080.016345320.01646140.014438680
17367258000.01598625-0.000125-0.780.016082630.016152750.015811510
17366394000.01611097.4E-50.460.016004130.01625290.015791320
17365530000.016036520.0002941.870.016345320.01646140.015680340
17364666000.01574252-0.000574-3.520.016282010.016438220.015522750
17363802000.0163166-0.000231-1.400.016566990.01672090.015743450
17362938000.01654793-0.001515-8.390.018077520.018133330.016455860
17362074000.018062720.000228641.280.016345320.018295320.016228110
17361210000.01783408-8.7E-5-0.490.017912090.017978730.017646320
17360346000.017920670.000256131.450.017672970.017981130.017516860
17359482000.017664540.00077634.600.016913520.01777440.0167870
17358618000.016888240.000469082.860.016345320.017104620.016228110
17357754000.016419168.8E-50.540.016345320.016496580.016228110
17356890000.01633116-0.0001-0.610.016444980.016867170.016235070
17356026000.01643082-8.0E-6-0.050.016322530.016809640.016171020
17355162000.01643925-0.000197-1.180.016634610.016688460.016283770
17354298000.016636230.000342172.100.016314350.016684840.016286710
17353434000.01629406-2.2E-5-0.130.016322530.016809640.016195130
17352570000.01631651-0.000795-4.650.017180420.017202620.016183030
17351706000.01711114-7.0E-6-0.040.017085170.017349380.016866580
17350842000.017118440.000380632.270.016734520.017311060.01645660
17349978000.016737810.000699724.360.016746430.016948020.015266040
17349114000.01603809-0.0003-1.840.016410540.016622850.015913580
17348250000.01633811-0.000645-3.800.017021130.017410580.016135210
17347386000.016983490.000125880.750.016746430.017097320.015266040
17346522000.01685761-0.000909-5.120.017732310.018208740.016344140
17345658000.01776646-0.001245-6.550.019049430.019123860.017751520
17344794000.01901121-0.000572-2.920.019482250.019801090.018864460
17343930000.019583430.000214221.110.018782480.02011450.01849970
17343066000.019369210.000428122.260.018972840.019369210.018793210
17342202000.01894109-0.000181-0.950.019160470.01932070.01874490
17341338000.019122440.000120830.640.019045950.019421830.018893950
17340474000.019001610.000213051.130.018785660.019526150.018628720
17339610000.018788560.001053065.940.017817230.018868720.017467470
17338746000.0177355-0.000445-2.450.018122160.018501070.017241920
17337882000.01818066-0.001386-7.080.018782480.019368230.017432330
17337018000.01956672-7.1E-5-0.360.019617390.019663940.019281540
17336154000.01963724-4.5E-5-0.230.019619840.019715980.019499640
17335290000.019681870.001106915.960.018568550.02005080.018560750
17334426000.01857496-0.000212-1.130.018782480.019368230.018329030
17333562000.018787430.001039835.860.017741280.019092210.017741280
17332698000.0177476-8.6E-5-0.480.017821790.017984810.017249560
17331834000.01783404-0.000358-1.970.018177480.018419630.017512110
17330970000.018191934.0E-50.220.018204770.01834770.017948740
17330106000.018152340.000536753.050.017574530.018295520.017523280
17329242000.017615596.9E-50.390.017548810.017877060.017346780
17328378000.01754675-0.000415-2.310.017890090.017927630.0173260
17327514000.017961880.0016635510.210.01633620.018049390.016177490
17326650000.01629833-0.000433-2.590.016723740.016962330.015946110
17325786000.016731090.00025451.540.015256730.017339280.014874530
17324922000.01647659-0.000187-1.120.016737070.016919010.016130110
17324058000.016663670.00037472.300.016320670.017147450.016282350
17323194000.01628897-0.000241-1.460.016477910.016803960.016022650
17322330000.016530.001453839.640.015069360.016585520.014882420
17321466000.01507617-0.000179-1.170.015256730.015488410.014874530
17320602000.01525546-0.000513-3.250.01575840.01575840.01506950
17319738000.015768150.000716384.760.015056760.015768150.014780550
17318874000.01505177-0.000274-1.790.015369480.015480220.014943130
17318010000.015325820.000158271.040.015120860.015768690.015064210