Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 1 | https://www.lbank.info/exchange/xwc2/eth | 0 | 12 hours ago |
4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 2 | https://www.lbank.info/exchange/xwc2/btc | 0 | 12 hours ago |
0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 12 hours ago |
4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 12 hours ago |
2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722038535 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 5 | https://www.lbank.info/exchange/xwc/btc | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 19.8128422518 | CX |
4 | 0.705106715255 | CX |
12 | 15.3477762185 | CX |
26 | 59.2504151573 | CX |
52 | 132.771014556 | CX |
156 | 83.3644859813 | CX |
260 | 443.90293934 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.19354027 | 0.0061666 | 3.29 | 0.18749788 | 0.19438122 | 0.18749788 | 0 |
1721951400 | 0.18737367 | 0.00103973 | 0.56 | 0.18637868 | 0.18837285 | 0.1809579 | 0 |
1721865000 | 0.18633394 | -0.001625 | -0.86 | 0.18800082 | 0.19120892 | 0.18577323 | 0 |
1721778600 | 0.18795875 | 0.15822267 | 532.09 | 0.19267273 | 0.19304523 | 0.18656419 | 0 |
1721692200 | 0.02973608 | -0.163814 | -84.64 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
1721605800 | 0.19354985 | 0.00200817 | 1.05 | 0.19131665 | 0.19464069 | 0.18782486 | 0 |
1721519400 | 0.19154168 | 0.00125995 | 0.66 | 0.19022384 | 0.19272099 | 0.18904506 | 0 |
1721433000 | 0.19028173 | 0.00799972 | 4.39 | 0.18230868 | 0.19222414 | 0.18040448 | 0 |
1721346600 | 0.18228201 | -0.000601 | -0.33 | 0.18264193 | 0.18554813 | 0.18020552 | 0 |
1721260200 | 0.18288293 | -0.002887 | -1.55 | 0.18550772 | 0.18837947 | 0.18213389 | 0 |
1721173800 | 0.18576969 | 0.15728065 | 552.07 | 0.1848272 | 0.18628973 | 0.17812115 | 0 |
1721087400 | 0.02848904 | -0.145542 | -83.63 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
1721001000 | 0.17403128 | 0.00522898 | 3.10 | 0.16881744 | 0.17496879 | 0.16881744 | 0 |
1720914600 | 0.1688023 | 0.00382515 | 2.32 | 0.16498795 | 0.17041472 | 0.16469645 | 0 |
1720828200 | 0.16497715 | 0.00150577 | 0.92 | 0.16344613 | 0.16682711 | 0.1612435 | 0 |
1720741800 | 0.16347138 | -0.001131 | -0.69 | 0.16421546 | 0.16913 | 0.1627574 | 0 |
1720655400 | 0.1646028 | -0.00081 | -0.49 | 0.16512381 | 0.1692919 | 0.16294176 | 0 |
1720569000 | 0.16541314 | 0.14048565 | 563.58 | 0.16161158 | 0.16597975 | 0.16043687 | 0 |
1720482600 | 0.02492749 | -0.134266 | -84.34 | 0.1622161 | 0.16369909 | 0.02428519 | 399 |
1720396200 | 0.15919396 | -0.006565 | -3.96 | 0.16572034 | 0.1663855 | 0.15913131 | 0 |
1720309800 | 0.16575856 | 0.00419346 | 2.60 | 0.16123051 | 0.16666797 | 0.15974252 | 0 |
1720223400 | 0.1615651 | -0.001533 | -0.94 | 0.1622161 | 0.16369909 | 0.15305392 | 0 |
1720137000 | 0.16309831 | -0.008492 | -4.95 | 0.17146335 | 0.17213159 | 0.16175736 | 0 |
1720050600 | 0.17159012 | -0.005137 | -2.91 | 0.17690306 | 0.17724503 | 0.16914718 | 0 |
1719964200 | 0.17672684 | 0.14909301 | 539.53 | 0.17919375 | 0.18012225 | 0.17594494 | 0 |
1719877800 | 0.02763383 | -0.151132 | -84.54 | 0.1929949 | 0.19881591 | 0.02748976 | 399 |
1719791400 | 0.17876613 | 0.00535965 | 3.09 | 0.17353974 | 0.1793198 | 0.17284548 | 0 |
1719705000 | 0.17340648 | 0.00146624 | 0.85 | 0.17188897 | 0.17417071 | 0.17184368 | 0 |
1719618600 | 0.17194024 | -0.00347 | -1.98 | 0.17559058 | 0.17709974 | 0.17083281 | 0 |
1719532200 | 0.17541026 | 0.14866696 | 555.90 | 0.17331648 | 0.17747408 | 0.17259788 | 0 |
1719445800 | 0.0267433 | -0.149263 | -84.81 | 0.1929949 | 0.19881591 | 0.02670208 | 399 |
1719359400 | 0.17600668 | 0.00412755 | 2.40 | 0.17174838 | 0.17783392 | 0.17166481 | 0 |
1719273000 | 0.17187913 | -0.00862 | -4.78 | 0.18000243 | 0.18041939 | 0.16691697 | 0 |
1719186600 | 0.18049916 | -0.002566 | -1.40 | 0.18309827 | 0.1837906 | 0.18026609 | 0 |
1719100200 | 0.18306501 | 0.0005185 | 0.28 | 0.18281228 | 0.1837701 | 0.18215849 | 0 |
1719013800 | 0.18254651 | -0.002362 | -1.28 | 0.18491241 | 0.18521682 | 0.1806037 | 0 |
1718927400 | 0.18490888 | 9.8E-5 | 0.05 | 0.1851568 | 0.18935904 | 0.18389627 | 0 |
1718841000 | 0.18481067 | -0.000548 | -0.30 | 0.18564546 | 0.18724377 | 0.18440725 | 0 |
1718754600 | 0.18535858 | 0.15613355 | 534.25 | 0.18948492 | 0.1896034 | 0.18248618 | 0 |
1718668200 | 0.02922503 | -0.160696 | -84.61 | 0.1929949 | 0.19881591 | 0.0286606 | 399 |
1718581800 | 0.1899214 | 0.00130561 | 0.69 | 0.18860282 | 0.19068335 | 0.18810045 | 0 |
1718495400 | 0.18861579 | 0.00044848 | 0.24 | 0.18808412 | 0.1892343 | 0.18761213 | 0 |
1718409000 | 0.18816731 | 0.15877889 | 540.28 | 0.19050953 | 0.19186222 | 0.18530697 | 0 |
1718322600 | 0.02938842 | -0.165081 | -84.89 | 0.19450919 | 0.19487043 | 0.02932787 | 0 |
1718236200 | 0.19446918 | 0.00243732 | 1.27 | 0.191882 | 0.19947135 | 0.19068378 | 0 |
1718149800 | 0.19203186 | 0.16146395 | 528.21 | 0.19817646 | 0.19817646 | 0.18856503 | 0 |
1718063400 | 0.03056791 | -0.167948 | -84.60 | 0.1929949 | 0.19881591 | 0.03044623 | 399 |
1717977000 | 0.19851606 | 0.00093038 | 0.47 | 0.1974686 | 0.19904647 | 0.1971148 | 0 |
1717890600 | 0.19758568 | -2.1E-5 | -0.01 | 0.19746039 | 0.19812655 | 0.19724017 | 0 |
1717804200 | 0.19760651 | -0.004112 | -2.04 | 0.20165616 | 0.20497715 | 0.1952877 | 0 |
1717717800 | 0.20171858 | 0.17043474 | 544.80 | 0.20279289 | 0.20417152 | 0.20007051 | 0 |
1717631400 | 0.03128384 | -0.16982 | -84.44 | 0.1929949 | 0.19881591 | 0.03097861 | 399 |
1717545000 | 0.20110417 | 0.00505533 | 2.58 | 0.19609122 | 0.20244396 | 0.1953846 | 0 |
1717458600 | 0.19604884 | 0.0028295 | 1.46 | 0.1929949 | 0.20025074 | 0.19261428 | 0 |
1717372200 | 0.19321934 | 0.0002874 | 0.15 | 0.19299595 | 0.19493709 | 0.19199327 | 0 |
1717285800 | 0.19293194 | 0.00065738 | 0.34 | 0.19237579 | 0.19326511 | 0.1920837 | 0 |
1717199400 | 0.19227456 | -0.002514 | -1.29 | 0.19483238 | 0.19653052 | 0.1898841 | 0 |
1717113000 | 0.19478855 | 0.00211356 | 1.10 | 0.19261266 | 0.19815776 | 0.1912672 | 0 |
1717026600 | 0.19267499 | -0.002171 | -1.11 | 0.19467899 | 0.19620015 | 0.19123331 | 0 |
1716940200 | 0.19484595 | 0.16433987 | 538.71 | 0.19777059 | 0.19804593 | 0.19161325 | 0 |
1716853800 | 0.03050608 | -0.164693 | -84.37 | 0.16849542 | 0.1709697 | 0.0300506 | 399 |
1716767400 | 0.19519912 | -0.002116 | -1.07 | 0.19740584 | 0.197983 | 0.19447462 | 0 |
1716681000 | 0.1973151 | 0.00188379 | 0.96 | 0.19531249 | 0.19821114 | 0.19526162 | 0 |
1716594600 | 0.19543131 | 0.00199027 | 1.03 | 0.19358505 | 0.19721606 | 0.18994015 | 0 |
1716508200 | 0.19344104 | -0.003534 | -1.79 | 0.1969436 | 0.19955517 | 0.18956746 | 0 |
1716421800 | 0.19697524 | -0.00301 | -1.51 | 0.19987409 | 0.20118876 | 0.19659904 | 0 |
1716335400 | 0.19998515 | 0.16857795 | 536.75 | 0.20363081 | 0.20473083 | 0.19729908 | 0 |
1716249000 | 0.0314072 | -0.157344 | -83.36 | 0.16849542 | 0.1709697 | 0.02918811 | 399 |
1716162600 | 0.18875108 | -0.002229 | -1.17 | 0.19078088 | 0.19285536 | 0.18799432 | 0 |
1716076200 | 0.19098032 | 0.00016795 | 0.09 | 0.19087342 | 0.19204662 | 0.18999525 | 0 |
1715989800 | 0.19081237 | 0.00478441 | 2.57 | 0.18611602 | 0.19227114 | 0.18571497 | 0 |
1715903400 | 0.18602796 | -0.003022 | -1.60 | 0.18884134 | 0.1900869 | 0.18412034 | 0 |
1715817000 | 0.18905004 | 0.01357677 | 7.74 | 0.17540852 | 0.18928121 | 0.17477448 | 0 |
1715730600 | 0.17547327 | 0.14780575 | 534.22 | 0.17927574 | 0.17977933 | 0.17417931 | 0 |
1715644200 | 0.02766752 | -0.147537 | -84.21 | 0.16849542 | 0.1709697 | 0.02706814 | 399 |
1715557800 | 0.1752042 | 0.00195895 | 1.13 | 0.17342358 | 0.17612031 | 0.17274593 | 0 |
1715471400 | 0.17324525 | -0.000407 | -0.23 | 0.17336601 | 0.175092 | 0.17242927 | 0 |
1715385000 | 0.17365186 | -0.005968 | -3.32 | 0.17929563 | 0.18088938 | 0.17168559 | 0 |
1715298600 | 0.17961973 | 0.00531248 | 3.05 | 0.17438414 | 0.18063091 | 0.17286675 | 0 |
1715212200 | 0.17430725 | -0.003759 | -2.11 | 0.17765289 | 0.17957388 | 0.17349839 | 0 |
1715125800 | 0.17806617 | 0.15026496 | 540.50 | 0.18002446 | 0.1834576 | 0.17746223 | 0 |
1715039400 | 0.02780121 | -0.154616 | -84.76 | 0.16849542 | 0.1709697 | 0.0276341 | 399 |
1714953000 | 0.18241695 | 0.00035873 | 0.20 | 0.18209368 | 0.18402427 | 0.17944697 | 0 |
1714866600 | 0.18205822 | 0.00270077 | 1.51 | 0.17923436 | 0.1836414 | 0.17837249 | 0 |
1714780200 | 0.17935745 | 0.01076969 | 6.39 | 0.16849542 | 0.1805076 | 0.16766022 | 0 |
1714693800 | 0.16858776 | 0.00202345 | 1.21 | 0.16597753 | 0.16988559 | 0.16218837 | 0 |
1714607400 | 0.16656431 | -0.006844 | -3.95 | 0.17278686 | 0.17294883 | 0.16106837 | 0 |
1714521000 | 0.17340802 | 0.14532078 | 517.39 | 0.18193721 | 0.1843364 | 0.16842975 | 0 |
1714434600 | 0.02808724 | -0.151461 | -84.36 | 0.18507281 | 0.18707291 | 0.02719728 | 399 |
1714348200 | 0.17954863 | -0.001314 | -0.73 | 0.18072226 | 0.18316995 | 0.17887489 | 0 |
1714261800 | 0.18086271 | -0.000956 | -0.53 | 0.18167952 | 0.18210602 | 0.17813785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions