WiderWDR

$ 0.003837

-0.000126

(

-3.18%

)

Official Links

Website

Info

Rank 3010

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 80,575,740

Genesis Date

9/07/2020

Days Range 0.0038-0.003974

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719964927	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	17 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719964927	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Date	Close	Change	Change %	Open	High	Low
1719964200	0.00396318	-2.5E-5	-0.63	0.00398623	0.00401347	0.00394228
1719877800	0.00398791	3.0E-6	0.08	0.00389311	0.00406958	0.00386921
1719791400	0.00398495	7.4E-5	1.89	0.00391379	0.00400581	0.00388671
1719705000	0.00391132	-3.0E-6	-0.08	0.00391461	0.00394638	0.00390563
1719618600	0.00391466	-7.9E-5	-1.98	0.00400077	0.00403893	0.0039009
1719532200	0.00399404	8.9E-5	2.28	0.00390754	0.00402336	0.00390114
1719445800	0.00390543	-3.2E-5	-0.81	0.00389311	0.00397358	0.00385798
1719359400	0.00393704	4.7E-5	1.21	0.00389311	0.00397358	0.00386921
1719273000	0.00388963	-7.7E-5	-1.94	0.00396548	0.00397862	0.00375728
1719186600	0.00396623	-8.7E-5	-2.15	0.00405313	0.00408104	0.00395488
1719100200	0.00405315	-2.7E-5	-0.66	0.00408272	0.00408272	0.00403311
1719013800	0.00408014	5.0E-6	0.12	0.0040724	0.00411312	0.00399751
1718927400	0.00407495	-4.5E-5	-1.09	0.00412091	0.00419451	0.00404316
1718841000	0.00412041	8.5E-5	2.11	0.0040371	0.00415829	0.00401924
1718754600	0.004035	-3.0E-5	-0.74	0.00407563	0.00407601	0.00391595
1718668200	0.00406453	-0.000134	-3.19	0.00426886	0.00428468	0.00402738
1718581800	0.00419887	6.4E-5	1.55	0.00413247	0.00423376	0.00410717
1718495400	0.0041353	9.9E-5	2.45	0.00403645	0.00416419	0.00402814
1718409000	0.00403624	9.0E-6	0.22	0.00403141	0.00409089	0.00390211
1718322600	0.00402705	-0.000103	-2.49	0.00412547	0.00412869	0.00397933
1718236200	0.00412972	7.1E-5	1.75	0.00406004	0.0042376	0.00401945
1718149800	0.00405868	-0.000194	-4.56	0.00425489	0.0042575	0.00398361
1718063400	0.00425301	-4.4E-5	-1.02	0.00426886	0.00430313	0.00423845
1717977000	0.00429683	2.5E-5	0.59	0.00426886	0.00431249	0.00425377
1717890600	0.00427189	5.0E-6	0.12	0.00426541	0.00430082	0.00425613
1717804200	0.00426726	-0.000156	-3.53	0.00442107	0.00445306	0.00422445
1717717800	0.00442323	-6.2E-5	-1.38	0.00448452	0.00449845	0.00436704
1717631400	0.00448527	6.2E-5	1.40	0.00434403	0.00450859	0.00432076
1717545000	0.00442326	6.0E-5	1.38	0.00436888	0.00444333	0.00434077
1717458600	0.00436338	-2.1E-5	-0.48	0.00437949	0.00446538	0.00435896
1717372200	0.00438464	-3.9E-5	-0.88	0.00442327	0.0044486	0.00435116
1717285800	0.00442328	5.8E-5	1.33	0.00436562	0.0044387	0.00435033
1717199400	0.00436535	2.0E-5	0.46	0.00434403	0.00445755	0.0043182
1717113000	0.00434567	-2.2E-5	-0.50	0.00436931	0.00443247	0.00429614
1717026600	0.00436763	-9.2E-5	-2.06	0.00445472	0.00450286	0.00434
1716940200	0.00445942	-5.8E-5	-1.28	0.00450658	0.00455201	0.00437346
1716853800	0.00451707	8.0E-5	1.80	0.00437362	0.0046058	0.00434103
1716767400	0.00443681	9.0E-5	2.07	0.00435013	0.00450068	0.00432944
1716681000	0.00434697	2.1E-5	0.49	0.00431779	0.0043783	0.00430602
1716594600	0.00432605	-3.4E-5	-0.78	0.00437362	0.00443666	0.00421836
1716508200	0.00435965	1.9E-5	0.44	0.00433539	0.00457214	0.0041412
1716421800	0.00434078	-5.8E-5	-1.32	0.00439571	0.00442282	0.00423982
1716335400	0.00439904	0.00015283	3.60	0.0042552	0.00444857	0.00421315
1716249000	0.00424621	0.00068685	19.30	0.00334745	0.0042734	0.00332206
1716162600	0.00355936	-6.5E-5	-1.79	0.0036224	0.00363859	0.00354761
1716076200	0.00362411	4.1E-5	1.14	0.00358538	0.00365077	0.00358082
1715989800	0.00358321	0.00016914	4.95	0.00341296	0.00361625	0.00340299
1715903400	0.00341407	-0.000109	-3.09	0.00352256	0.00352717	0.00339363
1715817000	0.0035235	0.00017978	5.38	0.00334745	0.00352759	0.00332206
1715730600	0.00334372	-7.7E-5	-2.25	0.00341821	0.0034322	0.00331858
1715644200	0.00342037	2.2E-5	0.65	0.00337906	0.00347219	0.00336816
1715557800	0.00339838	2.3E-5	0.68	0.00337906	0.00342186	0.00336816
1715471400	0.00337503	-1.0E-6	-0.03	0.00337995	0.00341182	0.00335161
1715385000	0.00337614	-0.000144	-4.09	0.00351456	0.00354078	0.00334125
1715298600	0.00352041	7.2E-5	2.09	0.00345117	0.00354634	0.00342498
1715212200	0.00344847	-5.3E-5	-1.51	0.00349437	0.0035235	0.00340999
1715125800	0.00350108	-5.9E-5	-1.66	0.00355932	0.00362999	0.00348954
1715039400	0.00355961	-7.8E-5	-2.14	0.00346766	0.0037197	0.00343458
1714953000	0.00363731	2.2E-5	0.61	0.00361459	0.00367722	0.00356733
1714866600	0.00361556	1.3E-5	0.36	0.00359792	0.00367275	0.00359191
1714780200	0.00360218	0.00013443	3.88	0.00346766	0.00362532	0.00343458
1714693800	0.00346775	1.2E-5	0.35	0.00345224	0.0034945	0.00335926
1714607400	0.00345618	-4.9E-5	-1.40	0.00349306	0.00350265	0.00326446
1714521000	0.00350513	-0.000225	-6.03	0.00372189	0.0037687	0.00338462
1714434600	0.00372978	-5.8E-5	-1.53	0.0035515	0.00374973	0.00333054
1714348200	0.00378792	1.4E-5	0.37	0.00377414	0.00388257	0.00376815
1714261800	0.00377402	0.00014507	4.00	0.00363269	0.00380476	0.00357328
1714175400	0.00362895	-3.3E-5	-0.90	0.00366005	0.00367244	0.00360037
1714089000	0.00366244	2.6E-5	0.71	0.00364191	0.0036995	0.00356407
1714002600	0.00363648	-9.8E-5	-2.62	0.00373797	0.00381866	0.0036007
1713916200	0.00373414	2.1E-5	0.57	0.00371173	0.00378487	0.00365964
1713829800	0.00371327	6.2E-5	1.70	0.0035515	0.0037468	0.00333054
1713743400	0.00365142	-4.0E-6	-0.11	0.00365362	0.00370783	0.00361891
1713657000	0.00365587	9.7E-5	2.73	0.00354384	0.00367884	0.00350454
1713570600	0.00355929	2.0E-6	0.06	0.0035515	0.00362291	0.00333054
1713484200	0.00355763	9.8E-5	2.83	0.00346777	0.00358951	0.00343044
1713397800	0.0034598	-0.000119	-3.33	0.00357628	0.00361866	0.00339455
1713311400	0.00357885	-1.9E-5	-0.53	0.00359236	0.00362418	0.00347995
1713225000	0.00359797	-6.9E-5	-1.88	0.00365157	0.00379608	0.00352356
1713138600	0.00366707	0.00015414	4.39	0.0034893	0.00367883	0.00338113
1713052200	0.00351293	-0.000249	-6.62	0.00374503	0.00382711	0.0033513
1712965800	0.00376235	-0.000306	-7.52	0.00406433	0.00412102	0.00363251
1712879400	0.00406842	-3.8E-5	-0.93	0.00410174	0.00419456	0.00403342
1712793000	0.00410649	3.6E-5	0.88	0.00406632	0.00412629	0.00396427
1712706600	0.00407068	-0.000215	-5.02	0.00428979	0.00432023	0.00401677
1712620200	0.00428526	0.00027722	6.92	0.00389149	0.00432004	0.003882
1712533800	0.00400804	0.00010746	2.75	0.00389149	0.00401109	0.003882
1712447400	0.00390058	4.3E-5	1.11	0.00384413	0.0039371	0.00384331
1712361000	0.00385742	-3.0E-6	-0.08	0.00386344	0.00388182	0.00373692
1712274600	0.00386016	1.1E-5	0.29	0.00383396	0.00399449	0.00377625
1712188200	0.00384908	4.7E-5	1.24	0.00381247	0.00390599	0.00372273