Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | Binance | 227716.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 972,481.00 | 1724090887 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 98.7226844351 | Recently |
| 4.32 | Gate.io | 2854.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,098.60 | 1724090548 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 1.23749466819 | 6 minutes ago |
| 0.00171 | Gate.io | 91.852 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.148809 | 1724090548 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0.0398208966602 | 6 minutes ago |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 18 hours ago |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 18 hours ago |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 9.10114593 | -2.65878096 | -29.2136944122 | 7.21551273 | 12.77162419 | 10466.8708511 | CX |
| 52 | 4.72915967 | 1.7132053 | 36.226421173 | 4.31755962 | 13.08263441 | 12595.4081116 | CX |
| 156 | 22.0958184 | -15.65345343 | -70.8435105079 | 1.93122476 | 61.0395345 | 35502.2305996 | CX |
| 260 | 64.8982504 | -58.45588543 | -90.0731299684 | 1.93122476 | 74.38781106 | 37959.9197021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 6.42436326 | -0.07 | -1.10 | 6.50218923 | 6.58134538 | 6.42436326 | 0 |
| 1723938600 | 6.49590448 | 0.06 | 0.86 | 6.43538507 | 6.52122273 | 6.43151913 | 0 |
| 1723852200 | 6.44068065 | 0.15 | 2.31 | 6.29146867 | 6.53917635 | 6.24864274 | 0 |
| 1723765800 | 6.29518705 | -0.14 | -2.13 | 6.42299154 | 6.54056009 | 6.15205542 | 0 |
| 1723679400 | 6.43226237 | -0.18 | -2.77 | 6.61512564 | 6.75120086 | 6.39273293 | 0 |
| 1723593000 | 6.61548196 | 0.12 | 1.90 | 6.48754849 | 6.72803582 | 6.39270014 | 0 |
| 1723506600 | 6.49237081 | 0.06 | 0.97 | 6.74776447 | 6.74776447 | 6.3249713 | 0 |
| 1723420200 | 6.43031136 | -0.22 | -3.34 | 6.67917981 | 6.74771856 | 6.37694236 | 0 |
| 1723333800 | 6.6524188 | 0.02 | 0.29 | 6.654043 | 6.72036296 | 6.59074081 | 0 |
| 1723247400 | 6.63320167 | -0.12 | -1.78 | 6.74776447 | 6.74776447 | 6.51585282 | 0 |
| 1723161000 | 6.75314859 | 0.73 | 12.04 | 6.0148719 | 6.84792152 | 5.99191234 | 0 |
| 1723074600 | 6.02724794 | -0.09 | -1.51 | 6.12605405 | 6.30528965 | 5.96631647 | 0 |
| 1722988200 | 6.11944358 | 0.19 | 3.17 | 5.90141631 | 6.23737172 | 5.90141631 | 0 |
| 1722901800 | 5.93147381 | -0.43 | -6.77 | 6.6311217 | 6.67540459 | 5.42915069 | 0 |
| 1722815400 | 6.36211472 | -0.28 | -4.19 | 6.6311217 | 6.67540459 | 6.26536564 | 0 |
| 1722729000 | 6.64024169 | -0.08 | -1.12 | 6.71337869 | 6.79298844 | 6.54707 | 0 |
| 1722642600 | 6.71548599 | -0.42 | -5.82 | 7.15094594 | 7.16155897 | 6.68781998 | 0 |
| 1722556200 | 7.13081616 | 0.06 | 0.83 | 7.06754567 | 7.1675967 | 6.80858008 | 0 |
| 1722469800 | 7.07218654 | -0.17 | -2.31 | 7.23239302 | 7.30325877 | 7.05246008 | 0 |
| 1722383400 | 7.23927564 | -0.06 | -0.88 | 7.30386975 | 7.32071288 | 7.13770206 | 0 |
| 1722297000 | 7.30372329 | -0.15 | -2.05 | 7.19070818 | 7.651 | 7.19070818 | 0 |
| 1722210600 | 7.45664492 | 0.01 | 0.20 | 7.41081434 | 7.46321604 | 7.33541264 | 0 |
| 1722124200 | 7.44190472 | 0.02 | 0.26 | 7.42288871 | 7.58395647 | 7.28981924 | 0 |
| 1722037800 | 7.42243949 | 0.24 | 3.29 | 7.19070818 | 7.45469064 | 7.19070818 | 0 |
| 1721951400 | 7.18594489 | 0.04 | 0.56 | 7.14778607 | 7.22426438 | 6.9398942 | 0 |
| 1721865000 | 7.14607006 | -0.06 | -0.86 | 7.20999636 | 7.3330299 | 7.12456638 | 0 |
| 1721778600 | 7.20838309 | -0.18 | -2.41 | 7.38916857 | 7.40345408 | 7.15490041 | 0 |
| 1721692200 | 7.3867126 | -0.04 | -0.49 | 6.22112974 | 7.4654392 | 5.8697521 | 0 |
| 1721605800 | 7.42280673 | 0.08 | 1.05 | 7.33716144 | 7.46464131 | 7.20324817 | 0 |
| 1721519400 | 7.34579177 | 0.05 | 0.66 | 7.29525145 | 7.39101902 | 7.25004388 | 0 |
| 1721433000 | 7.29747133 | 0.31 | 4.39 | 6.99169802 | 7.37196475 | 6.91867032 | 0 |
| 1721346600 | 6.99067498 | -0.02 | -0.33 | 7.00447847 | 7.11593387 | 6.91104009 | 0 |
| 1721260200 | 7.01372088 | -0.11 | -1.55 | 7.11438399 | 7.22451795 | 6.98499465 | 0 |
| 1721173800 | 7.12443085 | 0.05 | 0.67 | 7.08828534 | 7.14437482 | 6.83110244 | 0 |
| 1721087400 | 7.07693891 | 0.4 | 6.03 | 6.22112974 | 7.08728852 | 5.8697521 | 0 |
| 1721001000 | 6.67425257 | 0.2 | 3.10 | 6.47429696 | 6.7102068 | 6.47429696 | 0 |
| 1720914600 | 6.47371658 | 0.15 | 2.32 | 6.32743274 | 6.53555415 | 6.31625353 | 0 |
| 1720828200 | 6.32701849 | 0.06 | 0.92 | 6.26830253 | 6.39796621 | 6.18383003 | 0 |
| 1720741800 | 6.26927093 | -0.04 | -0.69 | 6.29780697 | 6.48628389 | 6.24188909 | 0 |
| 1720655400 | 6.31266194 | -0.03 | -0.49 | 6.33264307 | 6.49249323 | 6.24895971 | 0 |
| 1720569000 | 6.34373921 | 0.15 | 2.45 | 6.19794612 | 6.36546914 | 6.15289485 | 0 |
| 1720482600 | 6.19221552 | 0.09 | 1.42 | 6.22112974 | 6.3517498 | 5.8697521 | 0 |
| 1720396200 | 6.10522802 | -0.25 | -3.96 | 6.35552065 | 6.38103018 | 6.10282561 | 0 |
| 1720309800 | 6.35698637 | 0.16 | 2.60 | 6.18333162 | 6.3918629 | 6.12626609 | 0 |
| 1720223400 | 6.19616344 | -0.06 | -0.94 | 6.22112974 | 6.278004 | 5.8697521 | 0 |
| 1720137000 | 6.25496356 | -0.33 | -4.95 | 6.57576999 | 6.60139756 | 6.20353682 | 0 |
| 1720050600 | 6.58063165 | -0.2 | -2.91 | 6.78438762 | 6.79750253 | 6.48694297 | 0 |
| 1719964200 | 6.7776296 | -0.09 | -1.27 | 6.8722375 | 6.90784634 | 6.74764315 | 0 |
| 1719877800 | 6.86449687 | 0.01 | 0.13 | 6.64683904 | 7.16558997 | 6.61928013 | 0 |
| 1719791400 | 6.85583812 | 0.21 | 3.09 | 6.6554016 | 6.87707183 | 6.62877612 | 0 |
| 1719705000 | 6.65029073 | 0.06 | 0.85 | 6.59209285 | 6.67959952 | 6.59035607 | 0 |
| 1719618600 | 6.59405916 | -0.13 | -1.98 | 6.73405278 | 6.79193041 | 6.55158846 | 0 |
| 1719532200 | 6.72713737 | 0.08 | 1.26 | 6.64683904 | 6.80628697 | 6.61928013 | 0 |
| 1719445800 | 6.64327913 | -0.11 | -1.58 | 7.26691324 | 7.27145684 | 6.633041 | 0 |
| 1719359400 | 6.75001058 | 0.16 | 2.40 | 6.58670108 | 6.82008719 | 6.58349641 | 0 |
| 1719273000 | 6.59171577 | -0.33 | -4.78 | 6.90325137 | 6.91924196 | 6.40141244 | 0 |
| 1719186600 | 6.92230127 | -0.1 | -1.40 | 7.02197959 | 7.04853074 | 6.91336271 | 0 |
| 1719100200 | 7.02070406 | 0.02 | 0.28 | 7.01101133 | 7.04774488 | 6.98593791 | 0 |
| 1719013800 | 7.00081911 | -0.09 | -1.28 | 7.09155341 | 7.10322774 | 6.92631039 | 0 |
| 1718927400 | 7.09141788 | 0 | 0.05 | 7.10092589 | 7.26208546 | 7.05258359 | 0 |
| 1718841000 | 7.0876514 | -0.02 | -0.30 | 7.11966646 | 7.180963 | 7.07217999 | 0 |
| 1718754600 | 7.10866433 | -0.15 | -2.08 | 7.26691324 | 7.27145684 | 6.99850523 | 0 |
| 1718668200 | 7.25976392 | -0.02 | -0.33 | 7.21319119 | 7.35176611 | 7.11955388 | 0 |
| 1718581800 | 7.28365253 | 0.05 | 0.69 | 7.23308379 | 7.31287389 | 7.21381748 | 0 |
| 1718495400 | 7.23358111 | 0.02 | 0.24 | 7.21319119 | 7.2573014 | 7.19509002 | 0 |
| 1718409000 | 7.21638166 | -0.08 | -1.15 | 7.30620768 | 7.35808474 | 7.1066849 | 0 |
| 1718322600 | 7.30035248 | -0.16 | -2.11 | 7.45959821 | 7.47345198 | 7.2386111 | 0 |
| 1718236200 | 7.45806364 | 0.09 | 1.27 | 7.35884328 | 7.64990153 | 7.31289028 | 0 |
| 1718149800 | 7.36459028 | -0.23 | -3.01 | 7.60024108 | 7.60024108 | 7.23163448 | 0 |
| 1718063400 | 7.59334752 | -0.02 | -0.26 | 7.40152384 | 7.66761578 | 7.38692682 | 0 |
| 1717977000 | 7.61326526 | 0.04 | 0.47 | 7.57309423 | 7.63360709 | 7.55952573 | 0 |
| 1717890600 | 7.57758428 | -0 | -0.01 | 7.57277945 | 7.59832723 | 7.56433384 | 0 |
| 1717804200 | 7.57838326 | -0.16 | -2.04 | 7.73369091 | 7.86105383 | 7.4894546 | 0 |
| 1717717800 | 7.73608458 | -0.04 | -0.45 | 7.77728522 | 7.8301569 | 7.67287967 | 0 |
| 1717631400 | 7.77119065 | 0.06 | 0.76 | 7.40152384 | 7.996065 | 7.38692682 | 0 |
| 1717545000 | 7.71252169 | 0.19 | 2.58 | 7.52027064 | 7.76390362 | 7.4931708 | 0 |
| 1717458600 | 7.51864535 | 0.11 | 1.46 | 7.40152384 | 7.6797918 | 7.38692682 | 0 |
| 1717372200 | 7.41013121 | 0.01 | 0.15 | 7.40156428 | 7.47600851 | 7.36311035 | 0 |
| 1717285800 | 7.3991094 | 0.03 | 0.34 | 7.3777806 | 7.41188657 | 7.36657844 | 0 |
| 1717199400 | 7.37389826 | -0.1 | -1.29 | 7.47199283 | 7.53711814 | 7.2822218 | 0 |
| 1717113000 | 7.47031179 | 0.08 | 1.10 | 7.38686452 | 7.59952407 | 7.33526509 | 0 |
| 1717026600 | 7.38925491 | -0.08 | -1.11 | 7.4661103 | 7.52444808 | 7.33396551 | 0 |
| 1716940200 | 7.4725131 | -0.11 | -1.39 | 7.58467566 | 7.59523514 | 7.34853629 | 0 |
| 1716853800 | 7.5779876 | 0.09 | 1.23 | 6.87538206 | 7.71555039 | 6.68071548 | 0 |
| 1716767400 | 7.48605755 | -0.08 | -1.07 | 7.57068745 | 7.59282179 | 7.4582724 | 0 |
| 1716681000 | 7.56720734 | 0.07 | 0.96 | 7.49040551 | 7.60157126 | 7.4884545 | 0 |
| 1716594600 | 7.49496222 | 0.08 | 1.03 | 7.42415659 | 7.56340916 | 7.28437173 | 0 |
| 1716508200 | 7.41863366 | -0.14 | -1.79 | 7.55296008 | 7.65311604 | 7.27007857 | 0 |
| 1716421800 | 7.55417331 | -0.12 | -1.51 | 7.66534671 | 7.71576571 | 7.53974571 | 0 |
| 1716335400 | 7.66960613 | -0.13 | -1.69 | 7.80942051 | 7.85160703 | 7.56659307 | 0 |
| 1716249000 | 7.801834 | 0.56 | 7.78 | 6.87538206 | 7.81511941 | 6.68071548 | 0 |
| 1716162600 | 7.23876958 | -0.09 | -1.17 | 7.31661413 | 7.39617251 | 7.20974715 | 0 |
| 1716076200 | 7.32426295 | 0.01 | 0.09 | 7.3201631 | 7.36515645 | 7.2864845 | 0 |
|
WING/BTC 0.00010930 BTC
-3.02%
|
WING/EUR 5.81 €
+118.85%
|
|
WING/USD $ 6.44
-2.44%
|
WING/GBP £ 4.96
-19.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
