Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 7 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.11626808 | -0.002645 | -2.22 | 0.11446665 | 0.11839564 | 0.11426004 | 0 |
| 1721605800 | 0.11891318 | -1.0E-5 | -0.01 | 0.11873695 | 0.11967784 | 0.11578295 | 0 |
| 1721519400 | 0.11892365 | 0.00053105 | 0.45 | 0.11836391 | 0.11949723 | 0.1175881 | 0 |
| 1721433000 | 0.1183926 | 0.00257285 | 2.22 | 0.11537851 | 0.11953504 | 0.11404769 | 0 |
| 1721346600 | 0.11581975 | 0.00130145 | 1.14 | 0.11446665 | 0.11780518 | 0.11426004 | 0 |
| 1721260200 | 0.1145183 | -0.001973 | -1.69 | 0.11647537 | 0.11872109 | 0.11403452 | 0 |
| 1721173800 | 0.1164909 | -0.001242 | -1.05 | 0.11776602 | 0.11809821 | 0.11311456 | 0 |
| 1721087400 | 0.11773259 | 0.00773137 | 7.03 | 0.1073146 | 0.11789667 | 0.10683993 | 0 |
| 1721001000 | 0.11000122 | 0.00271161 | 2.53 | 0.1073146 | 0.11029121 | 0.10683993 | 0 |
| 1720914600 | 0.10728961 | 0.00156444 | 1.48 | 0.1057272 | 0.10809614 | 0.10515125 | 0 |
| 1720828200 | 0.10572517 | 0.001082 | 1.03 | 0.10458037 | 0.10661036 | 0.10288022 | 0 |
| 1720741800 | 0.10464317 | -9.3E-5 | -0.09 | 0.10455336 | 0.1084837 | 0.10319588 | 0 |
| 1720655400 | 0.10473567 | 0.0010837 | 1.05 | 0.10339776 | 0.1063234 | 0.10225532 | 0 |
| 1720569000 | 0.10365197 | 0.00186119 | 1.83 | 0.10180159 | 0.1048778 | 0.10141706 | 0 |
| 1720482600 | 0.10179078 | 0.00310018 | 3.14 | 0.11861508 | 0.11862622 | 0.09801169 | 0 |
| 1720396200 | 0.0986906 | -0.004828 | -4.66 | 0.10337312 | 0.10372388 | 0.0986906 | 0 |
| 1720309800 | 0.10351828 | 0.00284326 | 2.82 | 0.1006102 | 0.10398012 | 0.0998749 | 0 |
| 1720223400 | 0.10067502 | -0.003062 | -2.95 | 0.10285355 | 0.104894 | 0.09561203 | 0 |
| 1720137000 | 0.10373671 | -0.007497 | -6.74 | 0.11133339 | 0.11173142 | 0.10323335 | 0 |
| 1720050600 | 0.11123379 | -0.004109 | -3.56 | 0.1153883 | 0.11564893 | 0.10972438 | 0 |
| 1719964200 | 0.11534239 | -0.00072 | -0.62 | 0.1160132 | 0.11680588 | 0.11473403 | 0 |
| 1719877800 | 0.11606215 | 8.6E-5 | 0.07 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1719791400 | 0.11597606 | 0.00214308 | 1.88 | 0.11390488 | 0.11658307 | 0.11311693 | 0 |
| 1719705000 | 0.11383298 | -9.7E-5 | -0.09 | 0.11392885 | 0.11485354 | 0.11366755 | 0 |
| 1719618600 | 0.1139302 | -0.00231 | -1.99 | 0.11643621 | 0.11754691 | 0.11352981 | 0 |
| 1719532200 | 0.1162404 | 0.00257892 | 2.27 | 0.11372292 | 0.11709385 | 0.1135369 | 0 |
| 1719445800 | 0.11366148 | -0.00092 | -0.80 | 0.11861508 | 0.11862622 | 0.11228069 | 0 |
| 1719359400 | 0.11458144 | 0.00137978 | 1.22 | 0.11330294 | 0.11564488 | 0.11260749 | 0 |
| 1719273000 | 0.11320166 | -0.00223 | -1.93 | 0.11540923 | 0.11579173 | 0.10934999 | 0 |
| 1719186600 | 0.11543117 | -0.00253 | -2.14 | 0.11796014 | 0.1187724 | 0.11510066 | 0 |
| 1719100200 | 0.11796081 | -0.000786 | -0.66 | 0.11882135 | 0.11882135 | 0.11737744 | 0 |
| 1719013800 | 0.11874641 | 0.00015125 | 0.13 | 0.11852089 | 0.1197062 | 0.11634134 | 0 |
| 1718927400 | 0.11859516 | -0.001323 | -1.10 | 0.11993273 | 0.1220748 | 0.11767014 | 0 |
| 1718841000 | 0.11991822 | 0.00248575 | 2.12 | 0.11749357 | 0.12102082 | 0.11697401 | 0 |
| 1718754600 | 0.11743247 | -0.00086 | -0.73 | 0.11861508 | 0.11862622 | 0.11396768 | 0 |
| 1718668200 | 0.118292 | -0.00391 | -3.20 | 0.12384113 | 0.12542245 | 0.11721066 | 0 |
| 1718581800 | 0.12220174 | 0.00185005 | 1.54 | 0.12026932 | 0.12321724 | 0.11953301 | 0 |
| 1718495400 | 0.12035169 | 0.0028831 | 2.45 | 0.11747467 | 0.12119232 | 0.11723295 | 0 |
| 1718409000 | 0.11746859 | 0.00026738 | 0.23 | 0.11732815 | 0.11905902 | 0.11356492 | 0 |
| 1718322600 | 0.11720121 | -0.002988 | -2.49 | 0.12006541 | 0.12015926 | 0.11581232 | 0 |
| 1718236200 | 0.12018931 | 0.00206746 | 1.75 | 0.11816135 | 0.12332899 | 0.11698008 | 0 |
| 1718149800 | 0.11812185 | -0.005655 | -4.57 | 0.12383201 | 0.12390797 | 0.1159369 | 0 |
| 1718063400 | 0.12377732 | -0.001275 | -1.02 | 0.12384113 | 0.12542245 | 0.1229978 | 0 |
| 1717977000 | 0.12505277 | 0.00072584 | 0.58 | 0.12423882 | 0.12550853 | 0.1237996 | 0 |
| 1717890600 | 0.12432693 | 0.0001347 | 0.11 | 0.12413822 | 0.12516891 | 0.12386814 | 0 |
| 1717804200 | 0.12419223 | -0.004539 | -3.53 | 0.12866847 | 0.12959957 | 0.12294615 | 0 |
| 1717717800 | 0.12873126 | -0.001806 | -1.38 | 0.13051514 | 0.1309206 | 0.12709593 | 0 |
| 1717631400 | 0.13053709 | 0.00180481 | 1.40 | 0.12384113 | 0.13121566 | 0.1229978 | 0 |
| 1717545000 | 0.12873228 | 0.00174269 | 1.37 | 0.12714961 | 0.12931632 | 0.1263316 | 0 |
| 1717458600 | 0.12698959 | -0.000619 | -0.49 | 0.12745851 | 0.1299581 | 0.12686096 | 0 |
| 1717372200 | 0.12760841 | -0.001125 | -0.87 | 0.12873261 | 0.1294696 | 0.12663376 | 0 |
| 1717285800 | 0.12873295 | 0.00168597 | 1.33 | 0.12705474 | 0.12918162 | 0.12660979 | 0 |
| 1717199400 | 0.12704698 | 0.00057291 | 0.45 | 0.12642647 | 0.12973022 | 0.12567463 | 0 |
| 1717113000 | 0.12647407 | -0.000639 | -0.50 | 0.1271621 | 0.12900033 | 0.12503252 | 0 |
| 1717026600 | 0.12711315 | -0.002671 | -2.06 | 0.12964785 | 0.13104889 | 0.12630898 | 0 |
| 1716940200 | 0.12978458 | -0.001678 | -1.28 | 0.13115726 | 0.1324793 | 0.12728296 | 0 |
| 1716853800 | 0.13146245 | 0.00233586 | 1.81 | 0.12384113 | 0.13404475 | 0.1229978 | 0 |
| 1716767400 | 0.12912659 | 0.00261471 | 2.07 | 0.12660405 | 0.13098542 | 0.12600177 | 0 |
| 1716681000 | 0.12651188 | 0.00060869 | 0.48 | 0.12566282 | 0.12742374 | 0.12532015 | 0 |
| 1716594600 | 0.12590319 | -0.000978 | -0.77 | 0.12728769 | 0.1291222 | 0.12276891 | 0 |
| 1716508200 | 0.12688088 | 0.00054894 | 0.43 | 0.12617496 | 0.13306504 | 0.1205232 | 0 |
| 1716421800 | 0.12633194 | -0.001695 | -1.32 | 0.12793048 | 0.12871945 | 0.12339347 | 0 |
| 1716335400 | 0.12802737 | 0.00444788 | 3.60 | 0.12384113 | 0.12946892 | 0.12261733 | 0 |
| 1716249000 | 0.12357949 | 0.01998964 | 19.30 | 0.10044106 | 0.12437082 | 0.10000758 | 0 |
| 1716162600 | 0.10358985 | -0.001884 | -1.79 | 0.10542437 | 0.10589566 | 0.10324787 | 0 |
| 1716076200 | 0.10547434 | 0.00119038 | 1.14 | 0.10434709 | 0.10625014 | 0.10421441 | 0 |
| 1715989800 | 0.10428396 | 0.00492255 | 4.95 | 0.099329 | 0.10524544 | 0.09903901 | 0 |
| 1715903400 | 0.09936141 | -0.003185 | -3.11 | 0.10251865 | 0.10265301 | 0.09876656 | 0 |
| 1715817000 | 0.102546 | 0.00523213 | 5.38 | 0.09742258 | 0.10266517 | 0.09668357 | 0 |
| 1715730600 | 0.09731387 | -0.002231 | -2.24 | 0.09948194 | 0.09988908 | 0.09658229 | 0 |
| 1715644200 | 0.09954473 | 0.00064009 | 0.65 | 0.10044106 | 0.10165406 | 0.09863895 | 0 |
| 1715557800 | 0.09890464 | 0.00067959 | 0.69 | 0.09834254 | 0.09958794 | 0.09802519 | 0 |
| 1715471400 | 0.09822505 | -3.2E-5 | -0.03 | 0.0983682 | 0.09929592 | 0.09754344 | 0 |
| 1715385000 | 0.09825746 | -0.004199 | -4.10 | 0.10228604 | 0.10304902 | 0.09724196 | 0 |
| 1715298600 | 0.10245619 | 0.00209379 | 2.09 | 0.10044106 | 0.10321073 | 0.09967876 | 0 |
| 1715212200 | 0.1003624 | -0.001531 | -1.50 | 0.10169828 | 0.102546 | 0.09924258 | 0 |
| 1715125800 | 0.10189375 | -0.001703 | -1.64 | 0.1035885 | 0.1056455 | 0.10155784 | 0 |
| 1715039400 | 0.10359694 | -0.002262 | -2.14 | 0.10313815 | 0.10825616 | 0.10199436 | 0 |
| 1714953000 | 0.10585853 | 0.000633 | 0.60 | 0.10519717 | 0.10701987 | 0.10382179 | 0 |
| 1714866600 | 0.10522553 | 0.00038959 | 0.37 | 0.10471204 | 0.10688989 | 0.10453716 | 0 |
| 1714780200 | 0.10483594 | 0.00391245 | 3.88 | 0.10092113 | 0.10550945 | 0.09995829 | 0 |
| 1714693800 | 0.10092349 | 0.00033659 | 0.33 | 0.10047212 | 0.101702 | 0.09776625 | 0 |
| 1714607400 | 0.1005869 | -0.001425 | -1.40 | 0.10166013 | 0.10193933 | 0.09500705 | 0 |
| 1714521000 | 0.10201157 | -0.006538 | -6.02 | 0.10831997 | 0.10968218 | 0.09850425 | 0 |
| 1714434600 | 0.10854954 | -0.001692 | -1.53 | 0.10313815 | 0.10913021 | 0.10199436 | 0 |
| 1714348200 | 0.11024159 | 0.00040445 | 0.37 | 0.10984052 | 0.1129964 | 0.10966632 | 0 |
| 1714261800 | 0.10983714 | 0.00422202 | 4.00 | 0.10572382 | 0.11073178 | 0.10399497 | 0 |
| 1714175400 | 0.10561512 | -0.000975 | -0.91 | 0.10652022 | 0.10688078 | 0.10478327 | 0 |
| 1714089000 | 0.10658977 | 0.00075555 | 0.71 | 0.10599222 | 0.1076684 | 0.10372692 | 0 |
| 1714002600 | 0.10583422 | -0.002842 | -2.62 | 0.10878788 | 0.11113623 | 0.10479306 | 0 |
| 1713916200 | 0.10867647 | 0.00060734 | 0.56 | 0.10802423 | 0.1101528 | 0.10650841 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0.116283
+0.07%
|
WNC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
