WitnetWIT

$ 0.00245

0.000035

(

1.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 709

Coin

Not Mineable

Wallet

Bid

$ 0.00245

Exchange

GATE

Ask

$ 0.003266

Last Trade Time

07:37:59

Volume (24h)

$ 2,411

Last Trade Size

600.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002436

Fully Diluted Market Cap

$ 6,123,800

Genesis Date

Days Range 0.002409-0.003275

52 Weeks Range 0.001807-0.024123

Circulating Supply 1,332,927,867 / 2,500,000,000

53.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003245	Gate.io	199458.021518	/cdn/crypto/logos/exchanges/GATE.png	$ 648.83	1731317750	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	75.5212738117	10 minutes ago
1.03E-6	Gate.io	46435.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047706	1731317751	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	2	https://gate.io/trade/WIT_ETH	17.5821297207	10 minutes ago
4.0E-8	Gate.io	18214.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000723	1731317751	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	3	https://gate.io/trade/WIT_BTC	6.89659646757	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00207927	0.00037025	17.8067302467	0.00200463	0.00324333	137725.821429	CX
4	0.00241015	3.937E-5	1.63350828787	0.00195632	0.00335423	177426.626207	CX
12	0.00352588	-0.00107636	-30.5274144327	0.00180681	0.00387211	1875876.96753	CX
26	0.00669131	-0.00424179	-63.3925195515	0.00180681	0.024123	246399534.079	CX
52	0.00747137	-0.00502185	-67.2145804585	0.00180681	0.024123	124215216.623	CX
156	0	0	0	0	0.024123	105127217.846	CX
260	0	0	0	0	0.024123	39265465.1272	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Mystiko Unveils V2 SDK: Enhanced Cross-Chain Capabilities Powered by Wormhole Integration

jülich, Germany, November 11th, 2024, ChainwireMystiko, the universal ZK SDK, has officially launched its highly anticipated V2 SDK, setting...

Virtual Assets Lab (VAL.com) Announces Next-Generation Stablecoin Management and Wallet Platform

Zug, Switzerland, November 11th, 2024, ChainwireProven-at-Scale Technology Enhances Security, Privacy, Compliance and Incentives for Global...

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.00324333	0.00229735	56287
1731196200	0.00230433	-0.000757	-24.73	0.00306153	0.00306918	0.00228918	35114
1731109800	0.00306139	0.00077915	34.14	0.0022785	0.00306139	0.00227047	75306
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	160902
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	274874
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	154295
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	207299
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	97609
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	98690
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	91577
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	73899
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	106206
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00284103	0.00209167	1106840
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	336879
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	122755
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	159679
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	233104
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	264485
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00267934	0.00195632	121881
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00270944	0.00199733	99785
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.0027313	0.002013	131942
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.0027365	0.00204259	134973
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.00274467	0.00204112	146024
1729295400	0.00205288	-0.00064	-23.77	0.00241015	0.00274241	0.00204599	251541
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00335423	0.00240357	156087
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	39588
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.00200299	61156
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00319768	0.00240357	200556
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	19353
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	16952
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	11750
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	3367902
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	18262732
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	15772474
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00313685	0.00241854	14304116
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	13582196
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	14087251
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	13100033
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	1405537
1727913000	0.00242793	0.0006011	32.90	0.00182497	0.00249139	0.00182173	7105270
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	5918583
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	7326182
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	11492431
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	10519074
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	9620959
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.0019078	4696424
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	598368
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	54998
1727135400	0.00253498	-5.0E-6	-0.20	0.00352588	0.00359042	0.00252293	173577
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	37431
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	30231
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	61095
1726789800	0.00252061	-0.000541	-17.67	0.00308899	0.00313558	0.00249137	198540
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	33685
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	106924
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00354738	0.00287772	25140
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00361698	0.00293762	34724
1726357800	0.00360108	0.00057174	18.87	0.00363251	0.00363888	0.00301538	27014
1726271400	0.00302934	-0.000461	-13.21	0.00349037	0.00359558	0.00297704	42440
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	28508
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	30874
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	98449
1725925800	0.00342735	-0.00042	-10.92	0.00352588	0.00384464	0.0027385	164783
1725839400	0.00384774	0.00060189	18.54	0.00325049	0.00387211	0.00324	8722
1725753000	0.00324585	0.00055196	20.49	0.0026993	0.00325019	0.00268717	102262
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	38729
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	26875
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	47899
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	57531
1725321000	0.0029582	9.5E-5	3.32	0.00352588	0.00359042	0.0028699	238593
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	40483
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	32109
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	62954
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	51358
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00357172	0.00289617	52086
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	63698
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	72210
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	97170
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.0025529	81487
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	72228
1724370600	0.00301929	-4.0E-5	-1.31	0.00352588	0.00359042	0.00300089	247847
1724284200	0.003059	-0.000488	-13.76	0.00354044	0.00357035	0.00294458	119460
1724197800	0.00354675	0.00057721	19.44	0.00296994	0.00357147	0.00293043	187651
1724111400	0.00296954	3.1E-5	1.05	0.00352588	0.00359042	0.00290437	246791
1724025000	0.00293886	-0.000627	-17.58	0.00356936	0.00361281	0.00293886	60395
1723938600	0.00356591	0.00061958	21.03	0.0029439	0.00357111	0.00294214	95095
1723852200	0.00294633	-0.000509	-14.73	0.00345368	0.00358966	0.00293809	121033
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	80588
1723679400	0.00353097	0.00050468	16.68	0.00302613	0.00359016	0.00292439	634997
1723593000	0.00302629	-0.000538	-15.10	0.00356132	0.00369334	0.0030216	731376
1723506600	0.00356397	3.4E-5	0.96	0.0030868	0.0036744	0.0030324	720661
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	751195
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	767172