WitnetWIT

$ 0.004031

-0.000037

(

-0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 661

Coin

Not Mineable

Wallet

Bid

$ 0.004031

Exchange

GATE

Ask

$ 0.004031

Last Trade Time

22:28:15

Volume (24h)

$ 8,976

Last Trade Size

2,758.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00404

Fully Diluted Market Cap

$ 10,078,375

Genesis Date

Days Range 0.00347-0.023322

52 Weeks Range 0.00381-0.024123

Circulating Supply 1,271,525,739 / 2,500,000,000

50.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004228	Gate.io	1199462	/cdn/crypto/logos/exchanges/GATE.png	$ 5,074.44	1722292118	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	50.6219272767	23 minutes ago
6.0E-8	Gate.io	606576.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.035321	1722261894	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	25.5998790302	9 hours ago
1.27E-6	Gate.io	563412.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.710869	1722292119	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	23.7781936931	23 minutes ago

s	Change %
1	-21.3028124335	CX
4	-39.365339117	CX
12	-43.1767246361	CX
26	-66.3396668158	CX
52	-19.689743651	CX
156	-19.689743651	CX
260	-19.689743651	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00477899	0.00402675	538975
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	541294
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	352823
1721951400	0.0039447	-0.000632	-13.81	0.00457772	0.0045929	0.00380964	406104
1721865000	0.00457662	0.0006196	15.66	0.00395791	0.0046263	0.00391101	2234941
1721778600	0.00395702	-0.000774	-16.36	0.00473231	0.00474146	0.00392766	520849
1721692200	0.00473074	0.00065601	16.10	0.00512261	0.02135628	0.00444297	43982721879
1721605800	0.00407473	-0.00063	-13.39	0.004699	0.00471943	0.0039542	1314687441
1721519400	0.00470453	3.1E-5	0.66	0.00533961	0.00534684	0.00401965	2036212
1721433000	0.00467358	-0.000443	-8.66	0.00511743	0.00539576	0.00465248	1895152
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	1939817
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	1802476
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	1945746
1721087400	0.00517982	-0.000316	-5.75	0.00512261	0.02135628	0.00444297	1757024
1721001000	0.00549572	0.00075741	15.98	0.00473873	0.00552533	0.00473873	1933115
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	2074217
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	1847357
1720741800	0.00458867	-0.000609	-11.72	0.00518575	0.00534094	0.00457511	1982826
1720655400	0.00519798	0.00055481	11.95	0.00463505	0.00534606	0.00459019	1874591
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349	2001027
1720482600	0.00453227	6.4E-5	1.43	0.00512261	0.00516944	0.00441549	1916606
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00525427	0.00446684	2009579
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.0051171	0.004484	2043973
1720223400	0.00453516	-0.000615	-11.94	0.00512261	0.00516944	0.0044711	2000784
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812	1787903
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149	1802005
1719964200	0.00558084	0.00055651	11.08	0.00565875	0.00568807	0.00555615	1733589
1719877800	0.00502433	-0.000621	-11.00	0.00664859	0.02161757	0.00502054	1561963
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827	1770373
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664	1789923
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472	1743729
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00556911	0.00488743	1771031
1719445800	0.00547022	-0.000705	-11.42	0.00664859	0.00665275	0.00546179	1682416
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00621062	0.00550157	1563152
1719273000	0.00603084	0.00033087	5.80	0.00568428	0.00604375	0.00478518	1758327
1719186600	0.00569997	-0.000723	-11.26	0.0064245	0.00644879	0.00569261	1672275
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	1377000
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	1426416
1718927400	0.00648803	-0.000645	-9.04	0.0071464	0.00718538	0.0064525	1357119
1718841000	0.00713304	0.00127962	21.86	0.00586248	0.00717597	0.00583494	1520236
1718754600	0.00585342	-0.000789	-11.88	0.00664859	0.00665275	0.00576272	1701287
1718668200	0.00664205	-2.2E-5	-0.33	0.00659944	0.00672622	0.00651377	1434978
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	1487331
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	1417605
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	1413908
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	1431857
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	1457811
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00595468	1486995
1718063400	0.00694725	-1.8E-5	-0.26	0.00744892	0.00767359	0.00691959	1430552
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	2093327
1717890600	0.00693283	0.00069263	11.10	0.00623559	0.00694915	0.00623006	1443999
1717804200	0.0062402	-0.000838	-11.84	0.00707565	0.00719218	0.00618785	1391653
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.0071492	0.00631801	1465571
1717631400	0.00710996	-0.000652	-8.40	0.00744892	0.024123	0.00637152	1492526
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	656010
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	1221280
1717372200	0.00745758	-0.000666	-8.20	0.00812614	0.0081382	0.00741026	1217015
1717285800	0.00812345	0.00070233	9.46	0.00742503	0.00813747	0.00741375	1321700
1717199400	0.00742112	-0.00078	-9.51	0.00820346	0.00827496	0.00740125	1135607
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00830665	0.00741877	1200383
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192	1186223
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00739559	1155621
1716853800	0.00831984	0.00078584	10.43	0.00629037	0.0224945	0.00611227	1238232
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	1210643
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	1067843
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00815846	0.00733102	967321
1716508200	0.00746614	-0.000828	-9.98	0.00829236	0.00834521	0.00731663	1258935
1716421800	0.00829369	0.00057497	7.45	0.00771443	0.0083935	0.00761079	1270295
1716335400	0.00771872	0.00058072	8.14	0.00714494	0.00773717	0.00697122	1351422
1716249000	0.007138	0.00051516	7.78	0.00629037	0.0224945	0.00611227	1436030
1716162600	0.00662284	-7.8E-5	-1.16	0.00669406	0.00676685	0.00659629	1331808
1716076200	0.00670106	-0.000664	-9.02	0.00736704	0.00741232	0.00668712	1284641
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00670549	1341301
1715903400	0.00718002	0.00054669	8.24	0.00662601	0.00733235	0.00651122	1582633
1715817000	0.00663333	0.00047638	7.74	0.00615468	0.00664144	0.00556622	1475158
1715730600	0.00615695	-0.000131	-2.08	0.00629037	0.00684724	0.00552969	1484486
1715644200	0.00628807	-0.000474	-7.01	0.00709454	0.02093482	0.00627441	1425125
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.0061343	1431317
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00605015	1412640
1715385000	0.00670235	-0.000861	-11.38	0.00754929	0.00759675	0.00662646	1294940
1715298600	0.00756293	0.00083529	12.42	0.00673061	0.00814228	0.00667205	1194687
1715212200	0.00672764	0.00047971	7.68	0.00623343	0.00690286	0.0062088	1531346
1715125800	0.00624793	-0.000702	-10.10	0.00694831	0.0070339	0.00571393	1448348
1715039400	0.0069503	-9.0E-5	-1.28	0.00709454	0.02211122	0.00690852	1235012
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00764904	0.00638734	1264652
1714866600	0.0070268	-0.000525	-6.95	0.00754671	0.00772207	0.00694302	1247314
1714780200	0.00755189	0.00045346	6.39	0.00709454	0.00760032	0.00675177	1345936
1714693800	0.00709843	8.5E-5	1.21	0.00698852	0.00745493	0.00682898	1265952
1714607400	0.00701323	0.00032029	4.79	0.00666896	0.00749285	0.006292	1319880
1714521000	0.00669294	0.00030948	4.85	0.00638376	0.00697908	0.00597029	1466857
1714434600	0.00638346	-0.000546	-7.88	0.00779253	0.02125765	0.00625166	1687435
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00633924	1516421
1714261800	0.00698066	-0.000675	-8.82	0.00764966	0.00766762	0.00626387	1353932