Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WEFIUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 17.8935809502 | CX |
| 260 | -51.3176009911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 5.22353785 | 0.16 | 3.24 | 5.05827465 | 5.23601746 | 5.05719086 | 0 |
| 1721951400 | 5.05966128 | -0.26 | -4.81 | 5.31786012 | 5.32476136 | 4.93237881 | 0 |
| 1721865000 | 5.31553314 | -0.23 | -4.18 | 5.55168945 | 5.55867038 | 5.27090618 | 0 |
| 1721778600 | 5.54752958 | 0.06 | 1.07 | 5.48605594 | 5.64261688 | 5.4240404 | 0 |
| 1721692200 | 5.48905232 | -0.12 | -2.22 | 5.40400609 | 5.58949486 | 5.39425191 | 0 |
| 1721605800 | 5.61392812 | -0 | -0.01 | 5.60560838 | 5.65002814 | 5.46614913 | 0 |
| 1721519400 | 5.6144222 | 0.03 | 0.45 | 5.58799667 | 5.64150121 | 5.55137068 | 0 |
| 1721433000 | 5.58935141 | 0.12 | 2.22 | 5.44705517 | 5.64328628 | 5.38422678 | 0 |
| 1721346600 | 5.46788639 | 0.06 | 1.14 | 5.40400609 | 5.56161895 | 5.39425191 | 0 |
| 1721260200 | 5.40644463 | -0.09 | -1.69 | 5.49883838 | 5.60485928 | 5.38360519 | 0 |
| 1721173800 | 5.49957153 | -0.06 | -1.05 | 5.55977012 | 5.5754533 | 5.3401736 | 0 |
| 1721087400 | 5.55819223 | 0.37 | 7.03 | 5.06635532 | 5.5659382 | 5.04394621 | 0 |
| 1721001000 | 5.19319152 | 0.13 | 2.53 | 5.06635532 | 5.20688243 | 5.04394621 | 0 |
| 1720914600 | 5.06517589 | 0.07 | 1.48 | 4.9914139 | 5.10325225 | 4.96422333 | 0 |
| 1720828200 | 4.99131827 | 0.05 | 1.03 | 4.93727184 | 5.03310823 | 4.85700706 | 0 |
| 1720741800 | 4.94023634 | -0 | -0.09 | 4.93599678 | 5.12154931 | 4.87190928 | 0 |
| 1720655400 | 4.94460341 | 0.05 | 1.05 | 4.88144032 | 5.01956076 | 4.82750545 | 0 |
| 1720569000 | 4.89344179 | 0.09 | 1.83 | 4.80608451 | 4.95131339 | 4.7879309 | 0 |
| 1720482600 | 4.80557449 | 0.15 | 3.14 | 5.59985469 | 5.60038065 | 4.62716228 | 0 |
| 1720396200 | 4.659214 | -0.23 | -4.66 | 4.88027684 | 4.89683662 | 4.659214 | 0 |
| 1720309800 | 4.88713026 | 0.13 | 2.82 | 4.74983861 | 4.90893372 | 4.71512521 | 0 |
| 1720223400 | 4.75289874 | -0.14 | -2.95 | 4.85574795 | 4.95207843 | 4.51387356 | 0 |
| 1720137000 | 4.89744228 | -0.35 | -6.74 | 5.25608365 | 5.27487479 | 4.87367842 | 0 |
| 1720050600 | 5.25138188 | -0.19 | -3.56 | 5.44751737 | 5.45982166 | 5.18012219 | 0 |
| 1719964200 | 5.44534978 | -0.03 | -0.62 | 5.47701898 | 5.51444187 | 5.41662914 | 0 |
| 1719877800 | 5.47933002 | 0 | 0.07 | 5.59985469 | 5.60038065 | 5.38044943 | 0 |
| 1719791400 | 5.47526578 | 0.1 | 1.88 | 5.37748492 | 5.50392266 | 5.34028516 | 0 |
| 1719705000 | 5.37409009 | -0 | -0.09 | 5.37861653 | 5.42227126 | 5.36628037 | 0 |
| 1719618600 | 5.37868029 | -0.11 | -1.99 | 5.49698955 | 5.54942622 | 5.35977758 | 0 |
| 1719532200 | 5.48774539 | 0.12 | 2.27 | 5.36889423 | 5.52803716 | 5.36011228 | 0 |
| 1719445800 | 5.36599348 | -0.04 | -0.80 | 5.59985469 | 5.60038065 | 5.30080624 | 0 |
| 1719359400 | 5.40942508 | 0.07 | 1.22 | 5.34906711 | 5.45963041 | 5.31623442 | 0 |
| 1719273000 | 5.34428565 | -0.11 | -1.93 | 5.44850554 | 5.46656352 | 5.16244673 | 0 |
| 1719186600 | 5.44954152 | -0.12 | -2.14 | 5.56893458 | 5.60728189 | 5.43393803 | 0 |
| 1719100200 | 5.56896646 | -0.04 | -0.66 | 5.60959293 | 5.60959293 | 5.54142525 | 0 |
| 1719013800 | 5.60605465 | 0.01 | 0.13 | 5.59540793 | 5.65136695 | 5.49251091 | 0 |
| 1718927400 | 5.59891433 | -0.06 | -1.10 | 5.66206148 | 5.76318936 | 5.55524367 | 0 |
| 1718841000 | 5.66137614 | 0.12 | 2.12 | 5.54690799 | 5.7134303 | 5.5223791 | 0 |
| 1718754600 | 5.54402317 | -0.04 | -0.73 | 5.59985469 | 5.60038065 | 5.38044943 | 0 |
| 1718668200 | 5.58460183 | -0.18 | -3.20 | 5.84657802 | 5.92123255 | 5.53355178 | 0 |
| 1718581800 | 5.76918213 | 0.09 | 1.54 | 5.67795187 | 5.81712423 | 5.64319065 | 0 |
| 1718495400 | 5.68184079 | 0.14 | 2.45 | 5.54601545 | 5.72152691 | 5.5346037 | 0 |
| 1718409000 | 5.54572856 | 0.01 | 0.23 | 5.53909827 | 5.62081342 | 5.36143515 | 0 |
| 1718322600 | 5.53310551 | -0.14 | -2.49 | 5.6683252 | 5.67275602 | 5.46753575 | 0 |
| 1718236200 | 5.67417452 | 0.1 | 1.75 | 5.57843375 | 5.82239978 | 5.52266599 | 0 |
| 1718149800 | 5.57656898 | -0.27 | -4.57 | 5.84614769 | 5.84973379 | 5.47341695 | 0 |
| 1718063400 | 5.8435657 | -0.06 | -1.02 | 5.84657802 | 5.92123255 | 5.8067644 | 0 |
| 1717977000 | 5.90378022 | 0.03 | 0.58 | 5.86535322 | 5.92529679 | 5.84461763 | 0 |
| 1717890600 | 5.86951309 | 0.01 | 0.11 | 5.86060364 | 5.90926297 | 5.84785308 | 0 |
| 1717804200 | 5.86315375 | -0.21 | -3.53 | 6.07447835 | 6.1184359 | 5.80432586 | 0 |
| 1717717800 | 6.07744285 | -0.09 | -1.38 | 6.1616603 | 6.18080208 | 6.00023821 | 0 |
| 1717631400 | 6.16269628 | 0.09 | 1.40 | 5.84657802 | 6.19473207 | 5.8067644 | 0 |
| 1717545000 | 6.07749067 | 0.08 | 1.37 | 6.00277238 | 6.10506375 | 5.96415413 | 0 |
| 1717458600 | 5.99521768 | -0.03 | -0.48 | 6.01735584 | 6.13536227 | 5.98914522 | 0 |
| 1717372200 | 6.0244324 | -0.05 | -0.87 | 6.0775066 | 6.1122997 | 5.97841882 | 0 |
| 1717285800 | 6.07752254 | 0.08 | 1.33 | 5.99829375 | 6.09870441 | 5.9772872 | 0 |
| 1717199400 | 5.99792717 | 0.03 | 0.45 | 5.96863276 | 6.12460399 | 5.93313839 | 0 |
| 1717113000 | 5.97088005 | -0.03 | -0.50 | 6.0033621 | 6.0901456 | 5.90282393 | 0 |
| 1717026600 | 6.00105106 | -0.13 | -2.06 | 6.12071506 | 6.18685859 | 5.96308627 | 0 |
| 1716940200 | 6.12717004 | -0.08 | -1.28 | 6.19197476 | 6.25438875 | 6.00906797 | 0 |
| 1716853800 | 6.20638289 | 0.11 | 1.81 | 5.84657802 | 6.32829418 | 5.8067644 | 0 |
| 1716767400 | 6.09610648 | 0.12 | 2.07 | 5.97701625 | 6.18386221 | 5.9485825 | 0 |
| 1716681000 | 5.97266512 | 0.03 | 0.48 | 5.93258055 | 6.0157142 | 5.91640328 | 0 |
| 1716594600 | 5.94392855 | -0.05 | -0.77 | 6.00929111 | 6.09589929 | 5.7959583 | 0 |
| 1716508200 | 5.99008558 | 0.03 | 0.43 | 5.9567588 | 6.28204153 | 5.6899374 | 0 |
| 1716421800 | 5.96417006 | -0.08 | -1.32 | 6.03963744 | 6.07688501 | 5.82544397 | 0 |
| 1716335400 | 6.0442117 | 0.21 | 3.60 | 5.84657802 | 6.11226782 | 5.78880205 | 0 |
| 1716249000 | 5.83422592 | 0.94 | 19.30 | 4.74185357 | 5.87158506 | 4.72138892 | 0 |
| 1716162600 | 4.89050916 | -0.09 | -1.79 | 4.97711734 | 4.99936707 | 4.87436376 | 0 |
| 1716076200 | 4.97947619 | 0.06 | 1.14 | 4.92625854 | 5.01610218 | 4.91999483 | 0 |
| 1715989800 | 4.9232781 | 0.23 | 4.95 | 4.68935314 | 4.96867009 | 4.67566222 | 0 |
| 1715903400 | 4.6908832 | -0.15 | -3.11 | 4.83993725 | 4.84628065 | 4.6628001 | 0 |
| 1715817000 | 4.84122825 | 0.25 | 5.38 | 4.59935012 | 4.84685443 | 4.5644614 | 0 |
| 1715730600 | 4.59421802 | -0.11 | -2.24 | 4.69657314 | 4.71579461 | 4.55967994 | 0 |
| 1715644200 | 4.69953765 | 0.03 | 0.65 | 4.74185357 | 4.79911952 | 4.65677546 | 0 |
| 1715557800 | 4.66931882 | 0.03 | 0.69 | 4.64278172 | 4.70157774 | 4.62779981 | 0 |
| 1715471400 | 4.63723522 | -0 | -0.03 | 4.64399302 | 4.68779119 | 4.605056 | 0 |
| 1715385000 | 4.63876529 | -0.2 | -4.10 | 4.82895583 | 4.86497616 | 4.59082318 | 0 |
| 1715298600 | 4.83698868 | 0.1 | 2.09 | 4.74185357 | 4.87261056 | 4.70586511 | 0 |
| 1715212200 | 4.73813997 | -0.07 | -1.50 | 4.80120742 | 4.84122825 | 4.68527296 | 0 |
| 1715125800 | 4.81043564 | -0.08 | -1.64 | 4.89044541 | 4.98755686 | 4.79457713 | 0 |
| 1715039400 | 4.89084386 | -0.11 | -2.14 | 4.86918385 | 5.11080696 | 4.81518523 | 0 |
| 1714953000 | 4.99761386 | 0.03 | 0.60 | 4.96639093 | 5.05244127 | 4.9014587 | 0 |
| 1714866600 | 4.96772974 | 0.02 | 0.37 | 4.94348774 | 5.04630506 | 4.93523175 | 0 |
| 1714780200 | 4.94933706 | 0.18 | 3.88 | 4.76451769 | 4.98113376 | 4.71906194 | 0 |
| 1714693800 | 4.76462926 | 0.02 | 0.33 | 4.74331988 | 4.80138275 | 4.61557521 | 0 |
| 1714607400 | 4.74873887 | -0.07 | -1.40 | 4.79940641 | 4.8125873 | 4.4853123 | 0 |
| 1714521000 | 4.81599807 | -0.31 | -6.02 | 5.11381928 | 5.17812992 | 4.65041611 | 0 |
| 1714434600 | 5.12465726 | -0.08 | -1.53 | 4.86918385 | 5.15207096 | 4.81518523 | 0 |
| 1714348200 | 5.20453951 | 0.02 | 0.37 | 5.18560493 | 5.33459523 | 5.17738082 | 0 |
| 1714261800 | 5.18544555 | 0.2 | 4.00 | 4.99125452 | 5.22768178 | 4.909635 | 0 |
|
WEFI/BTC 0 BTC
-
|
WEFI/EUR 0 €
-
|
|
WEFI/USD $ 5.23
+0.13%
|
WEFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
