WoofyWOOFY

$ 0.003025

0.000143

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 2324

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

20:25:47

Volume (24h)

$ 0

Last Trade Size

0.014499

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004372

Fully Diluted Market Cap

$ 0

Genesis Date

5/10/2021

Days Range 0.002877-0.003041

52 Weeks Range 0.002337-0.011125

Circulating Supply 109,908,402 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	21 hours ago
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256478	0.00045977	17.9262938732	0.00243588	0.00262191	0	CX
4	0.00328752	-0.00026297	-7.99903878912	0.00233651	0.00501791	0.00103566	CX
12	0.00505612	-0.00203157	-40.1804150218	0.00233651	0.01025545	0.0017261	CX
26	0.00421853	-0.00119398	-28.3032241089	0.00233651	0.01112455	0.00191198	CX
52	0.00718339	-0.00415884	-57.8952277407	0.00233651	0.01112455	0.00213634	CX
156	0.00803247	-0.00500792	-62.3459533618	0.00065071	0.0515323	0.00358483	CX
260	0	0	0	0	0.05673307	0.65259537	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.00248756	-1.7E-5	-0.68	0.00251621	0.00261608	0.00247747
1745193000	0.00250472	-4.8E-5	-1.88	0.00254793	0.00255745	0.00247562
1745106600	0.00255285	4.0E-5	1.59	0.0025105	0.00256209	0.00250551
1745020200	0.00251261	1.2E-5	0.48	0.00250251	0.002528	0.00248728
1744933800	0.00250035	6.0E-6	0.24	0.00249785	0.00255157	0.00247179
1744847400	0.00249478	-1.4E-5	-0.56	0.00250197	0.0025444	0.00243588
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747
1744674600	0.00255746	4.2E-5	1.67	0.00252242	0.00266696	0.00252242
1744588200	0.00251561	-8.6E-5	-3.31	0.00259845	0.00260249	0.00247745
1744501800	0.0026015	0.00012422	5.01	0.0024763	0.00263259	0.0024437
1744415400	0.00247728	6.4E-5	2.65	0.00240586	0.00250889	0.00237948
1744329000	0.00241297	-0.002094	-46.46	0.00263796	0.00263796	0.00233651
1744242600	0.00450681	0.00148227	49.01	0.00288113	0.00456255	0.00287711
1744156200	0.00302454	0	0.00	0.00288113	0.00304085	0.00287711
1744069800	0.00302454	0	0.00	0	0	0
1743983400	0.00302454	0	0.00	0	0	0
1743897000	0.00302454	0.0001628	5.69	0.00288113	0.00304085	0.00287711
1743810600	0.00286174	-1.2E-5	-0.42	0.00287356	0.00289775	0.00278911
1743724200	0.00287411	3.2E-5	1.13	0.00283147	0.0029107	0.00277318
1743637800	0.00284213	-0.000173	-5.74	0.0030134	0.00306766	0.00281661
1743551400	0.00301528	-0.001926	-38.98	0.00288113	0.00304085	0.00287711
1743465000	0.004941	0.00209211	73.44	0.00316216	0.00501791	0.00296926
1743378600	0.00284889	-3.3E-5	-1.15	0.00288569	0.00291679	0.00280693
1743292200	0.00288187	-0.000115	-3.84	0.00299501	0.00302045	0.00285093
1743205800	0.00299662	-0.000165	-5.22	0.00316216	0.00318335	0.00294654
1743119400	0.0031618	-7.0E-6	-0.22	0.00317436	0.00321846	0.00314282
1743033000	0.0031688	-9.7E-5	-2.97	0.00326224	0.0032827	0.00313241
1742946600	0.00326616	-6.0E-6	-0.18	0.00328752	0.00330976	0.00322511
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802
1742773800	0.0031507	2.5E-5	0.80	0.00312893	0.00319115	0.00312828
1742687400	0.00312524	1.9E-5	0.61	0.0031058	0.00316669	0.0031058
1742601000	0.00310579	-2.0E-5	-0.64	0.00313656	0.00315176	0.00306297
1742514600	0.00312533	-0.000134	-4.11	0.00325164	0.00326418	0.00308659
1742428200	0.00325887	0.00021297	6.99	0.00305635	0.00326775	0.00304624
1742341800	0.0030459	-0.002187	-41.79	0.00304518	0.00305603	0.00296044
1742255400	0.00523303	0.00225298	75.60	0.00303314	0.00528439	0.00292799
1742169000	0.00298005	-8.4E-5	-2.74	0.00306	0.00306635	0.0029417
1742082600	0.00306382	4.1E-5	1.36	0.0030223	0.00308645	0.00300917
1741996200	0.00302312	7.8E-5	2.65	0.0029442	0.00307248	0.00294237
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977
1741737000	0.00303576	-0.002064	-40.47	0.00293837	0.00309845	0.00280154
1741650600	0.00509959	0.00192509	60.64	0.00412128	0.00647646	0.00406921
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153
1741477800	0.00346642	-0.002325	-40.15	0.00337634	0.00352475	0.0033277
1741391400	0.00579145	0.00231004	66.35	0.00412128	0.00647646	0.00406921
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516
1741132200	0.00342954	-0.00241	-41.27	0.00338676	0.00350717	0.00317918
1741045800	0.00583915	0.00186392	46.89	0.00412128	0.00647646	0.00406921
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591
1740527400	0.0039465	-0.002872	-42.12	0.00397529	0.00399477	0.00370715
1740441000	0.00681846	0.00236438	53.08	0.00412128	0.01025545	0.00406921
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689
1739922600	0.00421107	-0.003216	-43.30	0.00433424	0.00434525	0.00411894
1739836200	0.00742691	0.00322336	76.68	0.00412128	0.00771634	0.00406921
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-0.00309	-42.88	0.00420998	0.00430409	0.00408292
1739231400	0.00720556	0.00304907	73.36	0.00527053	0.00729648	0.00523273
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.003511	-44.96	0.00455586	0.00456675	0.00416614
1738626600	0.00780992	0.00331468	73.74	0.00527053	0.00790317	0.00523273
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.003731	-43.47	0.00505612	0.0050891	0.00480593
1738021800	0.00858294	0.0034685	67.82	0.00527053	0.00901454	0.00523273
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471