Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.58E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | WOOFY/ETH | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 9 hours ago |
2.71E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | WOOFY/ETH | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 87.7276293102 | CX |
4 | 58.5091002014 | CX |
12 | 31.2537673717 | CX |
26 | 18.0333676766 | CX |
52 | 84.2437258055 | CX |
156 | -66.6269168744 | CX |
260 | -69.6384880283 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00556524 | -4.9E-7 | -0.01 | 0.005557 | 0.00560103 | 0.00541875 | 0 |
1721519400 | 0.00556573 | 2.5E-5 | 0.45 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
1721433000 | 0.00554088 | 0.00012041 | 2.22 | 0.00539982 | 0.00559435 | 0.00533754 | 0 |
1721346600 | 0.00542047 | 6.1E-5 | 1.14 | 0.00535714 | 0.00551339 | 0.00534747 | 0 |
1721260200 | 0.00535956 | -9.2E-5 | -1.69 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
1721173800 | 0.00545188 | -0.003999 | -42.31 | 0.00551156 | 0.0055271 | 0.00529386 | 0 |
1721087400 | 0.00945069 | 0.00430253 | 83.57 | 0.00502242 | 0.00946386 | 0.00500021 | 0 |
1721001000 | 0.00514816 | 0.00012691 | 2.53 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
1720914600 | 0.00502125 | 7.3E-5 | 1.48 | 0.00494813 | 0.005059 | 0.00492117 | 0 |
1720828200 | 0.00494803 | 5.1E-5 | 1.04 | 0.00489446 | 0.00498946 | 0.00481489 | 0 |
1720741800 | 0.00489739 | -4.0E-6 | -0.08 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
1720655400 | 0.00490172 | 5.1E-5 | 1.05 | 0.00483911 | 0.00497603 | 0.00478564 | 0 |
1720569000 | 0.00485101 | -0.00332 | -40.63 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
1720482600 | 0.008171 | 0.00355219 | 76.91 | 0.00611345 | 0.00835669 | 0.00587392 | 0 |
1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
1720223400 | 0.00471168 | -0.000143 | -2.95 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
1720137000 | 0.00485497 | -0.000351 | -6.74 | 0.0052105 | 0.00522913 | 0.00483141 | 0 |
1720050600 | 0.00520584 | -0.000192 | -3.56 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
1719964200 | 0.00539813 | -0.003918 | -42.05 | 0.00542952 | 0.00546662 | 0.00536966 | 0 |
1719877800 | 0.0093166 | 0.00388882 | 71.65 | 0.00611345 | 0.00950738 | 0.00587392 | 0 |
1719791400 | 0.00542778 | 0.00010029 | 1.88 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
1719705000 | 0.00532749 | -5.0E-6 | -0.09 | 0.00533197 | 0.00537525 | 0.00531974 | 0 |
1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
1719532200 | 0.00544016 | -0.003684 | -40.38 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
1719445800 | 0.00912389 | 0.00376137 | 70.14 | 0.00611345 | 0.00925391 | 0.00587392 | 0 |
1719359400 | 0.00536252 | 6.5E-5 | 1.23 | 0.00530268 | 0.00541229 | 0.00527013 | 0 |
1719273000 | 0.00529794 | -0.000651 | -10.94 | 0.00594822 | 0.00596793 | 0.00511768 | 0 |
1719186600 | 0.00594935 | -0.00013 | -2.14 | 0.00607969 | 0.00612156 | 0.00593232 | 0 |
1719100200 | 0.00607973 | -4.0E-5 | -0.65 | 0.00612408 | 0.00612408 | 0.00604966 | 0 |
1719013800 | 0.00612022 | 8.0E-6 | 0.13 | 0.0061086 | 0.00616969 | 0.00599626 | 0 |
1718927400 | 0.00611242 | -6.8E-5 | -1.10 | 0.00618136 | 0.00629177 | 0.00606475 | 0 |
1718841000 | 0.00618061 | 0.00012811 | 2.12 | 0.00605565 | 0.00623744 | 0.00602887 | 0 |
1718754600 | 0.0060525 | -0.003443 | -36.26 | 0.00611345 | 0.00611402 | 0.00587392 | 0 |
1718668200 | 0.00949559 | 0.00319728 | 50.76 | 0.00695531 | 0.00968795 | 0.00693072 | 0 |
1718581800 | 0.00629831 | 9.5E-5 | 1.53 | 0.00619871 | 0.00635065 | 0.00616076 | 0 |
1718495400 | 0.00620296 | 0.0001486 | 2.45 | 0.00605467 | 0.00624628 | 0.00604221 | 0 |
1718409000 | 0.00605436 | 1.4E-5 | 0.23 | 0.00604712 | 0.00613633 | 0.00585316 | 0 |
1718322600 | 0.00604058 | -0.000154 | -2.49 | 0.0061882 | 0.00619304 | 0.005969 | 0 |
1718236200 | 0.00619459 | -0.000418 | -6.32 | 0.00661507 | 0.0066245 | 0.00609374 | 0 |
1718149800 | 0.00661286 | -0.003323 | -33.44 | 0.00693253 | 0.00693679 | 0.00649054 | 0 |
1718063400 | 0.00993591 | 0.00293503 | 41.92 | 0.00695531 | 0.01005301 | 0.00693072 | 0 |
1717977000 | 0.00700088 | 4.1E-5 | 0.59 | 0.00695531 | 0.00702639 | 0.00693072 | 0 |
1717890600 | 0.00696024 | 8.0E-6 | 0.12 | 0.00694968 | 0.00700738 | 0.00693456 | 0 |
1717804200 | 0.0069527 | -0.000254 | -3.52 | 0.0072033 | 0.00725542 | 0.00688294 | 0 |
1717717800 | 0.00720681 | -0.003272 | -31.23 | 0.00730668 | 0.00732938 | 0.00711526 | 0 |
1717631400 | 0.01047854 | 0.00327167 | 45.40 | 0.00777675 | 0.01053301 | 0.00772379 | 0 |
1717545000 | 0.00720687 | 9.8E-5 | 1.38 | 0.00711826 | 0.00723956 | 0.00707247 | 0 |
1717458600 | 0.00710931 | -3.5E-5 | -0.49 | 0.00713556 | 0.00727549 | 0.0071021 | 0 |
1717372200 | 0.00714395 | -6.3E-5 | -0.87 | 0.00720689 | 0.00724815 | 0.00708939 | 0 |
1717285800 | 0.00720691 | 9.4E-5 | 1.32 | 0.00711295 | 0.00723202 | 0.00708804 | 0 |
1717199400 | 0.00711252 | 3.2E-5 | 0.45 | 0.00707778 | 0.00726274 | 0.00703569 | 0 |
1717113000 | 0.00708045 | -3.6E-5 | -0.51 | 0.00711896 | 0.00722187 | 0.00699974 | 0 |
1717026600 | 0.00711622 | -0.00015 | -2.06 | 0.00725812 | 0.00733656 | 0.0070712 | 0 |
1716940200 | 0.00726578 | -0.003287 | -31.15 | 0.00734263 | 0.00741664 | 0.00712573 | 0 |
1716853800 | 0.01055282 | 0.00332388 | 45.98 | 0.00777675 | 0.0107601 | 0.00772379 | 0 |
1716767400 | 0.00722894 | 0.00014638 | 2.07 | 0.00708772 | 0.00733301 | 0.007054 | 0 |
1716681000 | 0.00708256 | 3.4E-5 | 0.48 | 0.00703503 | 0.00713361 | 0.00701585 | 0 |
1716594600 | 0.00704849 | -5.5E-5 | -0.77 | 0.00712599 | 0.0072287 | 0.00687302 | 0 |
1716508200 | 0.00710322 | 3.1E-5 | 0.44 | 0.0070637 | 0.00744943 | 0.0067473 | 0 |
1716421800 | 0.00707249 | -9.5E-5 | -1.33 | 0.00716198 | 0.00720615 | 0.00690798 | 0 |
1716335400 | 0.0071674 | -0.002753 | -27.75 | 0.00777675 | 0.00809954 | 0.00695913 | 0 |
1716249000 | 0.00992003 | 0.00341498 | 52.50 | 0.00598188 | 0.00998355 | 0.00583117 | 0 |
1716162600 | 0.00650505 | 0.00060024 | 10.17 | 0.00590201 | 0.00661306 | 0.00585711 | 0 |
1716076200 | 0.00590481 | -0.000613 | -9.41 | 0.00652169 | 0.00664063 | 0.0058579 | 0 |
1715989800 | 0.00651774 | 0.00089629 | 15.94 | 0.00561962 | 0.00653167 | 0.00560321 | 0 |
1715903400 | 0.00562145 | -0.000545 | -8.84 | 0.00616448 | 0.00617256 | 0.0055878 | 0 |
1715817000 | 0.00616612 | 0.00031461 | 5.38 | 0.00585805 | 0.00617329 | 0.00581361 | 0 |
1715730600 | 0.00585151 | -0.002139 | -26.77 | 0.00598188 | 0.00600636 | 0.00580752 | 0 |
1715644200 | 0.0079907 | 0.00204354 | 34.36 | 0.00693209 | 0.00811176 | 0.00690218 | 0 |
1715557800 | 0.00594716 | 4.1E-5 | 0.69 | 0.00591336 | 0.00598825 | 0.00589428 | 0 |
1715471400 | 0.0059063 | -0.000875 | -12.90 | 0.00678903 | 0.00685306 | 0.00589936 | 0 |
1715385000 | 0.00678139 | -0.00029 | -4.10 | 0.00705943 | 0.00711209 | 0.0067113 | 0 |
1715298600 | 0.00707117 | 0.0001445 | 2.09 | 0.00693209 | 0.00712325 | 0.00687948 | 0 |
1715212200 | 0.00692667 | -0.000106 | -1.51 | 0.00701886 | 0.00707737 | 0.00684938 | 0 |
1715125800 | 0.00703235 | -0.001284 | -15.44 | 0.00714932 | 0.00729129 | 0.00700917 | 0 |
1715039400 | 0.00831598 | 0.00100999 | 13.82 | 0.00718339 | 0.00868999 | 0.00681837 | 0 |
1714953000 | 0.00730599 | 4.4E-5 | 0.61 | 0.00726034 | 0.00738614 | 0.00716542 | 0 |
1714866600 | 0.0072623 | 2.7E-5 | 0.37 | 0.00722686 | 0.00737717 | 0.00721479 | 0 |
1714780200 | 0.00723541 | 0.00027002 | 3.88 | 0.00696523 | 0.0072819 | 0.00689878 | 0 |
1714693800 | 0.00696539 | 2.3E-5 | 0.33 | 0.00693424 | 0.00701912 | 0.00674749 | 0 |
1714607400 | 0.00694216 | -9.8E-5 | -1.39 | 0.00701623 | 0.0070355 | 0.00655706 | 0 |
1714521000 | 0.00704049 | -0.001673 | -19.20 | 0.00747587 | 0.00756989 | 0.00679842 | 0 |
1714434600 | 0.00871354 | 0.00110505 | 14.52 | 0.00718339 | 0.00876015 | 0.00681837 | 0 |
1714348200 | 0.00760849 | 2.8E-5 | 0.37 | 0.00758081 | 0.00779862 | 0.00756879 | 0 |
1714261800 | 0.00758058 | 0.00029139 | 4.00 | 0.00729669 | 0.00764233 | 0.00717737 | 0 |
1714175400 | 0.00728919 | -6.7E-5 | -0.91 | 0.00735166 | 0.00737654 | 0.00723178 | 0 |
1714089000 | 0.00735646 | 5.2E-5 | 0.71 | 0.00731522 | 0.0074309 | 0.00715887 | 0 |
1714002600 | 0.00730431 | -0.000196 | -2.61 | 0.00750816 | 0.00767024 | 0.00723245 | 0 |
1713916200 | 0.00750047 | -0.001175 | -13.54 | 0.00745546 | 0.00760237 | 0.00735084 | 0 |
1713829800 | 0.00867498 | 0.00134066 | 18.28 | 0.00718339 | 0.0087533 | 0.00681837 | 0 |
1713743400 | 0.00733432 | -9.0E-6 | -0.12 | 0.00733875 | 0.00744763 | 0.00726901 | 0 |
1713657000 | 0.00734327 | 0.000194 | 2.71 | 0.00711824 | 0.0073894 | 0.0070393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions