Wrapped ANC TokenANC

$ 0.01261

-0.000065

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012445

Exchange

GATE

Ask

$ 0.012775

Last Trade Time

10:17:01

Volume (24h)

$ 20,127

Last Trade Size

1,100.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012611

Fully Diluted Market Cap

$ 57,450

Genesis Date

3/16/2021

Days Range 0.012437-0.012777

52 Weeks Range 0.007323-0.031801

Circulating Supply 350,389,360 / 4,555,848

7690.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01259	Gate.io	519685.404576	/cdn/crypto/logos/exchanges/GATE.png	$ 6,583.92	1720001957	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	61.9379049898	12 minutes ago
3.82E-6	Gate.io	319357.189231	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.20	1720001957	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	2	https://gate.io/trade/ANC_ETH	38.0620950102	12 minutes ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719964938	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	10 hours ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719964936	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	4	https://trade.kucoin.com/ANC-USDT	0	10 hours ago
0.010648	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719964927	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	5	https://exchange.latoken.com/exchange/ANC-USDT	0	10 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1719964928	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	6	https://www.okx.com/trade-spot/ANC-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01229718	0.00031291	2.5445671284	0.01044735	0.01708723	607049.217638	CX
4	0.0170575	-0.00444741	-26.0730470468	0.01044735	0.0173116	700067.579504	CX
12	0.02096259	-0.0083525	-39.8447901714	0.01044735	0.02390444	451598.991273	CX
26	0.01452946	-0.00191937	-13.2101950107	0.01042345	0.02945644	621045.328746	CX
52	0.01697048	-0.00436039	-25.693969764	0.00732274	0.03180061	855546.112792	CX
156	2.25231985	-2.23970976	-99.4401288076	0.00478714	6.19010284	2829965.08368	CX
260	4.77806732	-4.76545723	-99.7360838775	0.00478714	6.339801	2586978.17686	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145
1719445800	0.01144695	0.00031463	2.83	0.01229718	0.01241173	0.01095891	716641
1719359400	0.01113232	-0.000805	-6.74	0.01184713	0.01203557	0.01085818	789907
1719273000	0.01193714	0.00068808	6.12	0.01124693	0.01232324	0.01046209	792018
1719186600	0.01124906	-0.000386	-3.32	0.01163528	0.01267117	0.01110067	833864
1719100200	0.01163535	-0.001449	-11.07	0.01309287	0.0131262	0.01101236	807671
1719013800	0.01308461	1.7E-5	0.13	0.01305976	0.0131848	0.01285343	761711
1718927400	0.01306795	-4.0E-6	-0.03	0.01310876	0.01328073	0.01264904	729163
1718841000	0.01307165	0.00044488	3.52	0.01263334	0.01336573	0.01149981	816652
1718754600	0.01262677	0.00036309	2.96	0.01229718	0.01264909	0.01166833	838820
1718668200	0.01226368	-0.000369	-2.92	0.0170575	0.017201	0.01211272	691674
1718581800	0.01263282	0.00061904	5.15	0.01200555	0.01281079	0.01197034	839677
1718495400	0.01201378	-0.000199	-1.63	0.01221374	0.01277975	0.01187396	807774
1718409000	0.01221311	-0.001014	-7.67	0.01324112	0.01324112	0.01171959	700673
1718322600	0.01322679	-0.00023	-1.71	0.01340777	0.01353867	0.01228974	587690
1718236200	0.01345721	0.00096625	7.74	0.01246014	0.01369543	0.01158507	781792
1718149800	0.01249096	-0.000928	-6.92	0.01342491	0.01350705	0.0118278	778138
1718063400	0.01341898	0.00012101	0.91	0.0170575	0.017201	0.01311728	655575
1717977000	0.01329797	-0.000107	-0.80	0.01339541	0.01382433	0.01327131	558055
1717890600	0.01340491	-0.000206	-1.51	0.01360519	0.01395849	0.01320868	642827
1717804200	0.01361111	-0.000345	-2.47	0.01387302	0.01419693	0.01321962	658803
1717717800	0.01395605	0.00011356	0.82	0.01376285	0.01418953	0.01368648	664546
1717631400	0.01384249	0.00011512	0.84	0.0170575	0.0173116	0.01378948	615506
1717545000	0.01372737	-7.7E-5	-0.56	0.01389757	0.01435027	0.01367341	275849
1717458600	0.01380485	-0.000143	-1.03	0.01393133	0.01498866	0.0137356	616621
1717372200	0.01394772	6.8E-5	0.49	0.01387993	0.01487336	0.01345752	540193
1717285800	0.01387997	-0.000608	-4.20	0.01448935	0.01481368	0.01358888	320355
1717199400	0.01448847	-0.000759	-4.98	0.01524158	0.01538641	0.01393683	569859
1717113000	0.01524731	0.00018651	1.24	0.0150666	0.01650157	0.01400794	472990
1717026600	0.0150608	-0.000547	-3.50	0.01559153	0.01581252	0.01490402	268332
1716940200	0.01560797	0.00018762	1.22	0.01542341	0.01585356	0.01502569	497170
1716853800	0.01542035	-0.000644	-4.01	0.0170575	0.017201	0.01504312	379979
1716767400	0.01606432	-0.000424	-2.57	0.01650052	0.01657873	0.01597105	504822
1716681000	0.01648851	0.00097438	6.28	0.01548451	0.01764093	0.01541407	531027
1716594600	0.01551413	0.00029294	1.92	0.01526999	0.01572963	0.01439408	151284
1716508200	0.01522119	-0.000533	-3.38	0.01573449	0.01704265	0.0143514	133298
1716421800	0.01575407	-0.001425	-8.30	0.01716602	0.01722749	0.01568944	198024
1716335400	0.01717902	0.00012096	0.71	0.0170575	0.01729183	0.01601704	482680
1716249000	0.01705806	0.00030449	1.82	0.01675009	0.01806015	0.01520975	719858
1716162600	0.01675357	0.00016386	0.99	0.0165194	0.01687571	0.01639624	440317
1716076200	0.01658971	2.0E-6	0.01	0.01662877	0.01716203	0.01639731	439189
1715989800	0.01658782	-0.0001	-0.60	0.01668233	0.01700177	0.01624457	484172
1715903400	0.01668777	-0.000292	-1.72	0.01697509	0.01703531	0.01646652	224862
1715817000	0.01697962	0.00049161	2.98	0.01650643	0.01786619	0.01635258	223240
1715730600	0.01648801	-0.00026	-1.55	0.01679641	0.01712607	0.01600893	387358
1715644200	0.01674804	-0.000566	-3.27	0.01675009	0.01734382	0.01578784	749045
1715557800	0.01731417	0.00029354	1.72	0.01707012	0.01750806	0.01707012	358176
1715471400	0.01702063	-0.000588	-3.34	0.01762818	0.01775832	0.01686201	246603
1715385000	0.01760834	0.00030976	1.79	0.01730015	0.01856708	0.01682982	300688
1715298600	0.01729858	0.00056161	3.36	0.01675009	0.01750341	0.01666676	323859
1715212200	0.01673697	-0.000225	-1.33	0.01686938	0.01853981	0.01642004	376903
1715125800	0.01696217	-0.00191	-10.12	0.01887053	0.01895872	0.0166172	97800
1715039400	0.01887207	0.00128125	7.28	0.01640556	0.01949239	0.01622362	483660
1714953000	0.01759082	0.00044804	2.61	0.01713816	0.01945214	0.01691409	117936
1714866600	0.01714278	0.0003119	1.85	0.01662489	0.01729585	0.01631499	243209
1714780200	0.01683088	-0.000986	-5.53	0.01781664	0.01960449	0.01634963	167515
1714693800	0.01781706	0.00294951	19.84	0.01485058	0.01785425	0.01445064	151887
1714607400	0.01486755	-0.000724	-4.64	0.0155381	0.01728773	0.01446493	272728
1714521000	0.01559181	-0.001835	-10.53	0.01739023	0.01760892	0.01526373	139790
1714434600	0.01742708	5.5E-5	0.32	0.01640556	0.01777713	0.01622362	464788
1714348200	0.01737219	0.00032401	1.90	0.0170487	0.01865658	0.01690618	257333
1714261800	0.01704818	-0.000721	-4.06	0.01759976	0.01802422	0.01646329	357889
1714175400	0.01776936	-0.000732	-3.96	0.01848958	0.01849779	0.01694658	197641
1714089000	0.01850166	-0.001656	-8.22	0.02018749	0.02038798	0.01809529	141356
1714002600	0.0201574	-0.002183	-9.77	0.02236338	0.02272301	0.01920244	147261
1713916200	0.02234048	0.00210953	10.43	0.02022254	0.02390444	0.0195055	172999
1713829800	0.02023095	0.00143871	7.66	0.01640556	0.02192197	0.01622362	621022
1713743400	0.01879224	0.00019769	1.06	0.01858311	0.01967607	0.01803427	93320
1713657000	0.01859455	0.00211746	12.85	0.01640556	0.02119635	0.01622362	188526
1713570600	0.01647709	-0.000606	-3.55	0.01705333	0.01833358	0.01546349	217357
1713484200	0.0170828	0.00261724	18.09	0.01449888	0.01741863	0.0142854	479482
1713397800	0.01446556	-0.000498	-3.33	0.01495255	0.01662048	0.0140911	240215
1713311400	0.01496331	-0.000607	-3.90	0.01554628	0.01841496	0.0129722	132974
1713225000	0.01557053	-0.000805	-4.92	0.02196671	0.02264398	0.01555331	690924
1713138600	0.01637537	0.00196024	13.60	0.01431817	0.01666317	0.01391443	212498
1713052200	0.01441513	-0.002775	-16.14	0.01711094	0.0186937	0.01382594	79742
1712965800	0.01719007	-0.003082	-15.20	0.02025161	0.02029675	0.01700393	291411
1712879400	0.02027196	0.00030591	1.53	0.01994298	0.0211122	0.019834	257883
1712793000	0.01996605	-0.001019	-4.86	0.02096259	0.02096259	0.01887886	196496
1712706600	0.02098507	-0.000958	-4.37	0.02196671	0.02264398	0.02048468	116143
1712620200	0.02194348	-0.000308	-1.38	0.01395343	0.02235111	0.01372446	564988
1712533800	0.02225155	0.00056298	2.60	0.02163807	0.02271241	0.02048158	39440
1712447400	0.02168857	0.00123755	6.05	0.02038054	0.02212642	0.02001894	66521
1712361000	0.02045102	-0.00048	-2.29	0.02094922	0.02324987	0.02021979	113851
1712274600	0.02093142	0.00188507	9.90	0.01920286	0.02253736	0.01858638	192737
1712188200	0.01904635	-0.000948	-4.74	0.0210015	0.02894324	0.01903148	158594