ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped AVAXWAVAX
$ 19.80
0.415199
(
2.14%
)
Info
Rank Rank 1120
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
9/20/2020
Days Range 19.34-19.80
52 Weeks Range 15.71-64.58
Circulating Supply 7,406,997 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00728419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182523WAVAX/ETHhttps://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3ETH1https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.85735751-0.0570352-0.28722452104418.9893734323.354569970CX
424.11336405-4.31304174-17.886520234418.1500890625.03328440CX
1226.12576722-6.32544491-24.211518294318.1500890629.901599950CX
2623.15461896-3.35429665-14.486511981915.7095940429.901599950CX
5238.45891182-18.65858951-48.515645989515.7095940464.580119764.1242432CX
156000064.580119767.00402168CX
260000064.580119767.00402168CX

About WAVAX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174018180019.38104433-0.59-2.9719.9478271520.7008667119.071174890
174009540019.974195920.21.0019.7853168720.1606711819.734109020
174000900019.775483220.361.8619.4484959319.9268486819.348702520
173992260019.41411455-0.55-2.7519.9819171620.0326879718.989373430
173983620019.962759740.583.0123.1546189623.3545699719.500577890
173974980019.37944181-0.22-1.1219.6226609119.8530598419.350596410
173966340019.59825887-0.26-1.3019.8573575119.9524161919.501961880
173957700019.856774780.361.8519.4707127120.3097057119.413386130
173949060019.49584316-0.43-2.1419.9232065920.0751547919.037012030
173940420019.923133750.955.0119.0001540320.3322138618.642718830
173931780018.97247411-0.4-2.0419.4090884619.8429348218.82329390
173923140019.36778710.211.0723.1546189623.3545699719.15916790
173914500019.16244579-0.05-0.2519.1683459819.53415818.492737360
173905860019.211104180.090.4819.1070859419.3945200818.86554220
173897220019.12019748-0.39-2.0119.6364280320.3829846618.706236970
173888580019.51281533-0.79-3.8820.321506120.8012428519.426279150
173879940020.300891840.482.4219.8733098920.5618843719.769218810
173871300019.82049951-1.17-5.5821.0036704921.0538585619.206952190
173862660020.992234310.271.2923.1546189623.3545699718.150089060
173854020020.72417612-2.05-9.0122.7410954923.0214639620.092054110
173845380022.77707939-1.17-4.9024.0435086624.2404003222.607576290
173836740023.951217980.261.0923.6924835525.033284423.415028750
173828100023.692993440.984.3122.6549963723.913194522.529271250
173819460022.714581040.341.5422.5114978223.0689568822.299673580
173810820022.37018454-0.7-3.0323.3099907323.4620117822.156539240
173802180023.07004951-0.51-2.1623.1546189624.2301296122.114582310
173793540023.57885018-0.63-2.5924.1370376624.4718918823.578850180
173784900024.205509050.080.3324.1133640524.3967918823.845524380
173776260024.12516443-0.14-0.5624.3152817924.8846140823.869853570
173767620024.2603590.632.6523.6275814124.3652513423.248657850
173758980023.63493845-0.56-2.3224.2755101124.5123191323.533979570
173750340024.196185290.451.8823.8043687124.50270423.349325360
173741700023.748571810.261.1323.1546189624.9599326123.052203250
173733060023.48386435-0.63-2.6224.0168485325.0807773222.794852810
173724420024.11678761-1.23-4.8725.3231951625.4586082523.546435540
173715780025.350219511.35.4124.0864125425.6807760524.086412540
173707140024.05006443-1.01-4.0425.094471625.1665850823.797812930
173698500025.063222421.576.6823.4713355425.3079712123.210051640
173689860023.494790630.73.0722.832730623.6882587222.78195980
173681220022.79536271-0.97-4.0823.1546189624.1065897521.464104140
173672580023.76466987-0.19-0.7723.9079498924.0121866523.504915650
173663940023.949979660.110.4623.7912571624.1610754923.474904790
173655300023.839405660.441.8723.1546189624.1938543423.052203250
173646660023.40235426-0.85-3.5224.2043435824.4365635623.075658340
173638020024.25576996-0.34-1.4024.6279920724.8567884823.403738260
173629380024.59965657-2.25-8.3926.8734893226.9564562424.462786640
173620740026.851491070.341.2823.1546189627.1972715723.052203250
173612100026.51161076-0.13-0.4826.6275750726.7266400526.23248060
173603460026.64032240.381.4526.2721065926.730209326.04003230
173594820026.259577791.154.6025.1431299926.4228893324.95505220
173586180025.105543570.72.8623.1546189625.427213423.052203250
173577540024.408228060.130.5424.2984553124.5233182624.124217490
173568900024.277404-0.15-0.6124.4466157425.0742215524.134561040
173560260024.42556443-0.01-0.0523.1546189624.9130224223.052203250
173551620024.43809324-0.29-1.1824.7285138924.8085671424.206965890
173542980024.730917670.512.1024.2524192324.8031768424.21133640
173534340024.22226269-0.03-0.1424.2645838324.9887051624.075194890
173525700024.25562428-1.18-4.6425.5398998125.572897224.057202940
173517060025.43690137-0.01-0.0425.3982951625.7910586925.073347450
173508420025.447754810.572.2724.8770385225.7340963224.463879270
173499780024.881918931.044.3623.1546189625.1517253323.052203250
173491140023.8417366-0.45-1.8424.3954078824.7110318323.656645330
173482500024.28774755-0.96-3.8025.303090825.8820382223.986109250
173473860025.247148220.190.7524.8947391125.4163599522.694039620
173465220025.06001738-1.35-5.1226.3603181327.0685599324.296707110
173456580026.41108894-1.85-6.5528.3183084128.4289552526.388872160
173447940028.26149172-0.85-2.9228.9617209129.4357031528.043330230
173439300029.112139430.321.1123.1546189629.9015999523.052203250
173430660028.793674650.642.2628.2044565228.7936746527.937418110
173422020028.15725497-0.27-0.9528.4833681528.7215611727.8655960
173413380028.426842840.180.6428.3131366328.8719068528.087181060
173404740028.247214710.321.1327.9262004629.0269872527.692887850
173396100027.930498131.575.9426.4865531528.0496674825.966607670
173387460026.36505286-0.66-2.4526.9398482927.503134725.63131640
173378820027.02682152-2.06-7.0823.1546189628.7035692223.052203250
173370180029.08730034-0.1-0.3629.1626188729.2318186728.663360490
173361540029.19211984-0.07-0.2329.1662609629.3091767728.987579780
173352900029.258478811.655.9627.60343829.8069054827.591856140
173344260027.61298029-0.32-1.1327.9214657428.7922178127.247386790
173335620027.928822771.555.8626.373648228.3818993926.37364820
173326980026.38304481-0.13-0.4826.4933274426.7356724525.642679740
173318340026.51153792-0.53-1.9727.022086827.3820714726.032966640
173309700027.043575160.060.2227.0626597327.2751395626.682060810
173301060026.98471890.83.0526.1257672227.1975629326.049574590
173292420026.186808730.10.3926.0875252226.5754931125.787198070
173283780026.08446586-0.62-2.3126.5948690526.6506659525.75631310
173275140026.701582442.4710.2124.2849067226.8316780724.048971810
173266500024.22859993-0.64-2.5924.8610133125.2156805223.705012350
173257860024.871939590.381.5423.1546189625.7760532523.052203250
173249220024.49359876-0.28-1.1224.880826325.1512882823.978533690
173240580024.771709140.562.3024.2618158425.4908772224.204853470
173231940024.21468713-0.36-1.4624.4955654924.980255523.81879140