Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 79924.5865584 | CX |
| 260 | 133872.796315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 7652.94470389 | 240.09 | 3.24 | 7410.81951315 | 7671.22843658 | 7409.23165387 | 0 |
| 1721951400 | 7412.85103901 | -374.87 | -4.81 | 7791.13516379 | 7801.24609132 | 7226.37097602 | 0 |
| 1721865000 | 7787.72593649 | -339.9 | -4.18 | 8133.71580543 | 8143.94348733 | 7722.34349517 | 0 |
| 1721778600 | 8127.62122787 | 85.67 | 1.07 | 8037.55691495 | 8266.93252962 | 7946.69867239 | 0 |
| 1721692200 | 8041.94687887 | -182.95 | -2.22 | 7917.34662641 | 8189.10407358 | 7903.05589281 | 0 |
| 1721605800 | 8224.9009602 | -0.72 | -0.01 | 8212.71180507 | 8277.79068506 | 8008.39167595 | 0 |
| 1721519400 | 8225.62483723 | 36.73 | 0.45 | 8186.90909162 | 8265.29796859 | 8133.248788 | 0 |
| 1721433000 | 8188.89391573 | 177.96 | 2.22 | 7980.41733141 | 8267.91326624 | 7888.36819438 | 0 |
| 1721346600 | 8010.93692098 | 90.02 | 1.14 | 7917.34662641 | 8148.26339863 | 7903.05589281 | 0 |
| 1721260200 | 7920.91930981 | -136.44 | -1.69 | 8056.28431421 | 8211.61431409 | 7887.45751038 | 0 |
| 1721173800 | 8057.35845432 | -85.88 | -1.05 | 8145.55469749 | 8168.53195544 | 7823.82638445 | 0 |
| 1721087400 | 8143.24296117 | 534.76 | 7.03 | 7422.65840521 | 8154.59148491 | 7389.82707932 | 0 |
| 1721001000 | 7608.48464379 | 187.55 | 2.53 | 7422.65840521 | 7628.54304275 | 7389.82707932 | 0 |
| 1720914600 | 7420.93044069 | 108.21 | 1.48 | 7312.86260553 | 7476.71567366 | 7273.02601807 | 0 |
| 1720828200 | 7312.7225003 | 74.84 | 1.03 | 7233.53969369 | 7373.94848642 | 7115.9447028 | 0 |
| 1720741800 | 7237.88295586 | -6.4 | -0.09 | 7231.67162394 | 7503.5224746 | 7137.77776803 | 0 |
| 1720655400 | 7244.28109476 | 74.96 | 1.05 | 7151.74158942 | 7354.10024531 | 7072.72223891 | 0 |
| 1720569000 | 7169.32479596 | 128.73 | 1.83 | 7041.33866708 | 7254.11181183 | 7014.74202399 | 0 |
| 1720482600 | 7040.59143918 | 214.43 | 3.14 | 8204.28214032 | 8205.05271909 | 6779.20177913 | 0 |
| 1720396200 | 6826.16038252 | -333.92 | -4.66 | 7150.03697578 | 7174.29853168 | 6826.16038252 | 0 |
| 1720309800 | 7160.07785069 | 196.66 | 2.82 | 6958.93344015 | 7192.02184345 | 6908.07524115 | 0 |
| 1720223400 | 6963.41680755 | -211.77 | -2.95 | 7114.09998392 | 7255.23265368 | 6613.22378167 | 0 |
| 1720137000 | 7175.18586481 | -518.55 | -6.74 | 7700.62718431 | 7728.15786228 | 7140.36971481 | 0 |
| 1720050600 | 7693.73867709 | -284.18 | -3.56 | 7981.0945067 | 7999.1213798 | 7589.33692883 | 0 |
| 1719964200 | 7977.91878812 | -49.78 | -0.62 | 8024.31697058 | 8079.1448178 | 7935.84051695 | 0 |
| 1719877800 | 8027.70284701 | 5.95 | 0.07 | 8204.28214032 | 8205.05271909 | 7882.83403774 | 0 |
| 1719791400 | 8021.74837467 | 148.23 | 1.88 | 7878.49077557 | 8063.73324235 | 7823.98984055 | 0 |
| 1719705000 | 7873.51703985 | -6.73 | -0.09 | 7880.14868747 | 7944.10672561 | 7862.07511262 | 0 |
| 1719618600 | 7880.24209096 | -159.79 | -1.99 | 8053.57561307 | 8130.39998162 | 7852.54795689 | 0 |
| 1719532200 | 8040.03210737 | 178.38 | 2.27 | 7865.90465561 | 8099.06311153 | 7853.0383252 | 0 |
| 1719445800 | 7861.65479693 | -63.63 | -0.80 | 8204.28214032 | 8205.05271909 | 7766.14973086 | 0 |
| 1719359400 | 7925.28592286 | 95.44 | 1.22 | 7836.85617097 | 7998.84116934 | 7788.75337486 | 0 |
| 1719273000 | 7829.8509094 | -154.21 | -1.93 | 7982.54226075 | 8008.99879862 | 7563.44081189 | 0 |
| 1719186600 | 7984.06006743 | -174.97 | -2.14 | 8158.98144883 | 8215.16364662 | 7961.19956384 | 0 |
| 1719100200 | 8159.02815057 | -54.34 | -0.66 | 8218.54952305 | 8218.54952305 | 8118.67784393 | 0 |
| 1719013800 | 8213.36562949 | 10.46 | 0.13 | 8197.76724706 | 8279.7521583 | 8047.01401807 | 0 |
| 1718927400 | 8202.90443887 | -91.51 | -1.10 | 8295.42059334 | 8443.58187555 | 8138.92304987 | 0 |
| 1718841000 | 8294.41650585 | 171.93 | 2.12 | 8126.71054386 | 8370.68045348 | 8090.77355201 | 0 |
| 1718754600 | 8122.48403605 | -59.45 | -0.73 | 8204.28214032 | 8205.05271909 | 7882.83403774 | 0 |
| 1718668200 | 8181.93535591 | -270.43 | -3.20 | 8593.26096443 | 8625.08820283 | 8107.14251321 | 0 |
| 1718581800 | 8452.36180338 | 127.96 | 1.54 | 8318.70141263 | 8522.60122606 | 8267.77316101 | 0 |
| 1718495400 | 8324.39902537 | 199.42 | 2.45 | 8125.40289504 | 8382.5426964 | 8108.68367076 | 0 |
| 1718409000 | 8124.98257934 | 18.49 | 0.23 | 8115.26861663 | 8234.98853686 | 7854.97644756 | 0 |
| 1718322600 | 8106.4886888 | -206.68 | -2.49 | 8304.597486 | 8311.08902839 | 8010.4232018 | 0 |
| 1718236200 | 8313.16725599 | 143 | 1.75 | 8172.89856848 | 8530.33036466 | 8091.1938677 | 0 |
| 1718149800 | 8170.16651647 | -391.17 | -4.57 | 8565.12316379 | 8570.37710996 | 8019.03967353 | 0 |
| 1718063400 | 8561.34032254 | -88.22 | -1.02 | 8593.26096443 | 8662.23944002 | 8532.0349783 | 0 |
| 1717977000 | 8649.55991658 | 50.2 | 0.58 | 8593.26096443 | 8681.08359364 | 8562.88148008 | 0 |
| 1717890600 | 8599.35554199 | 9.32 | 0.11 | 8586.3024046 | 8657.59261651 | 8567.62170708 | 0 |
| 1717804200 | 8590.0385441 | -313.95 | -3.53 | 8899.64775463 | 8964.04945933 | 8503.85047592 | 0 |
| 1717717800 | 8903.9910168 | -124.9 | -1.38 | 9027.37702392 | 9055.42142107 | 8790.87939332 | 0 |
| 1717631400 | 9028.89483059 | 124.83 | 1.40 | 8565.75363733 | 9075.83008311 | 8507.42315932 | 0 |
| 1717545000 | 8904.06106942 | 120.54 | 1.37 | 8794.59218195 | 8944.4580778 | 8738.01301933 | 0 |
| 1717458600 | 8783.52386867 | -42.8 | -0.48 | 8815.95822974 | 8988.84808528 | 8774.62718647 | 0 |
| 1717372200 | 8826.32601686 | -77.78 | -0.87 | 8904.08442029 | 8955.05937365 | 8758.91204969 | 0 |
| 1717285800 | 8904.10777116 | 116.61 | 1.33 | 8788.03058694 | 8935.14107991 | 8757.25413778 | 0 |
| 1717199400 | 8787.49351689 | 39.63 | 0.45 | 8744.57461434 | 8973.08624675 | 8692.57222262 | 0 |
| 1717113000 | 8747.86708728 | -44.2 | -0.50 | 8795.45616421 | 8922.6016617 | 8648.15886426 | 0 |
| 1717026600 | 8792.07028778 | -184.78 | -2.06 | 8967.38863401 | 9064.29475239 | 8736.44851092 | 0 |
| 1716940200 | 8976.84573713 | -116.05 | -1.28 | 9071.79038227 | 9163.23239663 | 8803.81577635 | 0 |
| 1716853800 | 9092.89957047 | 161.56 | 1.81 | 8565.75363733 | 9271.51038963 | 8507.42315932 | 0 |
| 1716767400 | 8931.33488779 | 180.85 | 2.07 | 8756.85717296 | 9059.90478848 | 8715.19921749 | 0 |
| 1716681000 | 8750.48238493 | 42.1 | 0.48 | 8691.7549421 | 8813.55308993 | 8668.05380712 | 0 |
| 1716594600 | 8708.38076289 | -67.62 | -0.77 | 8804.14268856 | 8931.03132646 | 8491.59126817 | 0 |
| 1716508200 | 8776.00488792 | 37.97 | 0.43 | 8727.17821477 | 9203.74615938 | 8336.2612683 | 0 |
| 1716421800 | 8738.03637021 | -117.27 | -1.32 | 8848.60274865 | 8903.17373628 | 8534.79038119 | 0 |
| 1716335400 | 8855.30444889 | 307.65 | 3.60 | 8565.75363733 | 8955.0126719 | 8481.10672669 | 0 |
| 1716249000 | 8547.65671161 | 1 | 19.30 | 6738.45450767 | 8602.39115534 | 6687.33944908 | 0 |
| 1716162600 | 7165.02823553 | -130.34 | -1.79 | 7291.91687344 | 7324.51469061 | 7141.3738023 | 0 |
| 1716076200 | 7295.37280248 | 82.34 | 1.14 | 7217.40424121 | 7349.03310611 | 7208.22734855 | 0 |
| 1715989800 | 7213.03762816 | 340.48 | 4.95 | 6870.31688128 | 7279.54091133 | 6850.25848232 | 0 |
| 1715903400 | 6872.55856499 | -220.27 | -3.11 | 7090.935919 | 7100.22956601 | 6831.4143287 | 0 |
| 1715817000 | 7092.82733962 | 361.89 | 5.38 | 6738.45450767 | 7101.0701974 | 6687.33944908 | 0 |
| 1715730600 | 6730.93552691 | -154.3 | -2.24 | 6880.89482626 | 6909.05597777 | 6680.33418751 | 0 |
| 1715644200 | 6885.23808843 | 44.27 | 0.65 | 7074.84716826 | 7103.33523198 | 6822.58769912 | 0 |
| 1715557800 | 6840.96483531 | 47.01 | 0.69 | 6802.08563359 | 6888.22700003 | 6780.13581401 | 0 |
| 1715471400 | 6793.95953017 | -2.24 | -0.03 | 6803.86029986 | 6868.02849584 | 6746.81411981 | 0 |
| 1715385000 | 6796.20121387 | -290.41 | -4.10 | 7074.84716826 | 7127.62013875 | 6725.9617912 | 0 |
| 1715298600 | 7086.61600769 | 144.82 | 2.09 | 6947.23465332 | 7138.80520639 | 6894.50838457 | 0 |
| 1715212200 | 6941.79390017 | -105.92 | -1.50 | 7034.19330028 | 7092.82733962 | 6864.33905808 | 0 |
| 1715125800 | 7047.71345511 | -117.81 | -1.64 | 7164.93483205 | 7307.21169453 | 7024.47933757 | 0 |
| 1715039400 | 7165.51860384 | -156.43 | -2.14 | 7492.19730173 | 7586.41806984 | 6929.65144678 | 0 |
| 1714953000 | 7321.9460947 | 43.78 | 0.60 | 7276.20173665 | 7402.27309404 | 7181.07028453 | 0 |
| 1714866600 | 7278.16320989 | 26.95 | 0.37 | 7242.64653373 | 7393.28300836 | 7230.55078209 | 0 |
| 1714780200 | 7251.21630372 | 270.61 | 3.88 | 6980.43959317 | 7297.80129316 | 6913.84290651 | 0 |
| 1714693800 | 6980.60304927 | 23.28 | 0.33 | 6949.38293354 | 7034.45015987 | 6762.22569526 | 0 |
| 1714607400 | 6957.32222998 | -98.54 | -1.40 | 7031.55465175 | 7050.86582282 | 6571.37901922 | 0 |
| 1714521000 | 7055.8629094 | -452.21 | -6.02 | 7492.19730173 | 7586.41806984 | 6813.27070123 | 0 |
| 1714434600 | 7508.07589462 | -117.03 | -1.53 | 7133.78476893 | 7548.23939429 | 7054.67201494 | 0 |
| 1714348200 | 7625.11046458 | 27.97 | 0.37 | 7597.36962876 | 7815.65357928 | 7585.32057886 | 0 |
| 1714261800 | 7597.13612004 | 292.03 | 4.00 | 7312.62909681 | 7659.01593058 | 7193.04928181 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 7,698.04
+0.64%
|
WBCD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
