Wrapped Equilibria v2WXEQ

$ 0.006764

0.00000073

(

0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005943

Exchange

UNSW

Ask

$ 0.006039

Last Trade Time

16:39:35

Volume (24h)

$ 0

Last Trade Size

0.05682

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005231

Fully Diluted Market Cap

$ 114,665

Genesis Date

1/08/2021

Days Range 0.006742-0.006782

52 Weeks Range 0.004266-0.011459

Circulating Supply 0 / 16,951,777

#	Exchange	Pair	Price	Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00749296	-0.0007288	-9.72646324016	0.00647875	0.00969054	0	CX
4	0.00635362	0.00041054	6.46151327904	0.0062823	0.00969054	0	CX
12	0.0089005	-0.00213634	-24.0024717712	0.00603867	0.00992588	0	CX
26	0.00927894	-0.00251478	-27.1020181184	0.00603867	0.01111745	0	CX
52	0.00451668	0.00224748	49.7595579054	0.00426588	0.01145869	0	CX
156	0	0	0	0	0.01145869	0.00059411	CX
260	0	0	0	0	0.01145869	0.00052068	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

Crypto Market Update (10 April 2018)

Bitcoin Global News (BGN) April 10, 2018 -- ADVFN Crypto NewsWire General Market Outlook Bitcoin (BTCUSD) and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00676264	2.0E-6	0.03	0.00677591	0.00679644	0.00669351
1728085800	0.00676062	0.0001799	2.73	0.00658523	0.00683127	0.00655306
1727999400	0.00658072	-3.1E-5	-0.47	0.00949368	0.00969054	0.00647875
1727913000	0.00661127	-0.000253	-3.69	0.00686081	0.00699487	0.00659694
1727826600	0.00686414	-0.0004	-5.51	0.00728817	0.00743814	0.00679366
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262
1727394600	0.00736268	0.0001519	2.11	0.00723128	0.007462	0.0071664
1727308200	0.00721078	-0.000224	-3.01	0.00742302	0.00746099	0.00716584
1727221800	0.00743447	1.8E-5	0.24	0.00741487	0.00747835	0.00726798
1727135400	0.00741683	0.00018667	2.58	0.00949368	0.00969054	0.00737273
1727049000	0.00723016	-0.000103	-1.40	0.0073244	0.00734048	0.0070794
1726962600	0.00733345	0.00018136	2.54	0.00716651	0.00733958	0.00708906
1726876200	0.00715209	0.00024444	3.54	0.00690289	0.00719955	0.00683298
1726789800	0.00690765	0.00031424	4.77	0.00666996	0.00696925	0.00665459
1726703400	0.00659341	4.8E-5	0.73	0.00655194	0.006608	0.00638285
1726617000	0.00654575	0.00010223	1.59	0.0064267	0.00669452	0.00633922
1726530600	0.00644352	-4.7E-5	-0.72	0.00649908	0.00653366	0.0063175
1726444200	0.00649034	-0.000278	-4.11	0.00676992	0.0068017	0.00646578
1726357800	0.00676813	-7.1E-5	-1.04	0.00683732	0.00683732	0.0067002
1726271400	0.0068393	0.00022114	3.34	0.00661068	0.00689561	0.00654614
1726185000	0.00661816	5.7E-5	0.87	0.0065523	0.0066825	0.0064897
1726098600	0.00656149	-0.000126	-1.88	0.006678	0.00667847	0.006388
1726012200	0.00668777	7.3E-5	1.10	0.00659839	0.00671389	0.00650193
1725925800	0.00661472	0.00017075	2.65	0.00949368	0.00969054	0.00636946
1725839400	0.00644397	8.9E-5	1.40	0.00635362	0.00651845	0.0062823
1725753000	0.00635479	0.00013185	2.12	0.00623985	0.00646562	0.0062233
1725666600	0.00622294	-0.000409	-6.17	0.00663681	0.0067364	0.00603867
1725580200	0.00663191	-0.000214	-3.13	0.0068584	0.00690424	0.00657921
1725493800	0.0068456	-9.0E-6	-0.13	0.00677479	0.00696648	0.00647757
1725407400	0.00685423	-0.000249	-3.51	0.00710222	0.0071405	0.00682365
1725321000	0.00710323	0.00029744	4.37	0.00949368	0.00969054	0.00681632
1725234600	0.00680579	-0.000227	-3.23	0.00703169	0.00704253	0.00673828
1725148200	0.00703242	-4.3E-5	-0.61	0.00707047	0.00708904	0.00698056
1725061800	0.00707551	-1.0E-6	-0.01	0.00707201	0.00710864	0.00683522
1724975400	0.00707666	-1.5E-5	-0.21	0.00707786	0.00726801	0.00702256
1724889000	0.00709178	0.00019328	2.80	0.00688427	0.00715209	0.00677712
1724802600	0.0068985	-0.000614	-8.17	0.00752119	0.00755986	0.00674419
1724716200	0.0075127	-0.000175	-2.28	0.00768535	0.00773651	0.00747048
1724629800	0.00768745	-4.3E-5	-0.56	0.00775714	0.00781681	0.00766248
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832
1722556200	0.00896764	-7.5E-5	-0.83	0.00906295	0.00906794	0.00862223
1722469800	0.00904257	-0.000131	-1.43	0.00917089	0.00937302	0.00900331
1722383400	0.00917347	-0.000109	-1.17	0.00928757	0.00942376	0.00906385
1722297000	0.00928236	0.00011746	1.28	0.00949368	0.00969054	0.00913718
1722210600	0.0091649	4.8E-5	0.53	0.00909151	0.00918918	0.00896638
1722124200	0.0091164	-6.0E-5	-0.65	0.00915535	0.0093089	0.00897814
1722037800	0.00917663	0.00028789	3.24	0.0088863	0.00919856	0.0088844
1721951400	0.00888874	-0.00045	-4.82	0.00934234	0.00935446	0.00866513
1721865000	0.00933825	-0.000408	-4.19	0.00975312	0.00976539	0.00925985
1721778600	0.00974582	0.00010274	1.07	0.00963782	0.00991286	0.00952887
1721692200	0.00964308	-0.000219	-2.22	0.00949368	0.00981954	0.00947654
1721605800	0.00986246	-8.7E-7	-0.01	0.00984785	0.00992588	0.00960285
1721519400	0.00986333	4.4E-5	0.45	0.00981691	0.0099109	0.00975256
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346