Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0603 | OKX | 79115.962131 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,807.86 | 1721802548 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 1 | https://www.okx.com/trade-spot/WNCG-USDT | 37.8791572494 | Recently |
| 0.06029 | Gate.io | 78994.5857021 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,791.21 | 1721800777 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 2 | https://gate.io/trade/WNCG_USDT | 37.8210446169 | 30 minutes ago |
| 9.2E-7 | Gate.io | 50753.5554785 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046669 | 1721800778 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 3 | https://gate.io/trade/WNCG_BTC | 24.2997981337 | 30 minutes ago |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 6 hours ago |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 6 hours ago |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 6 | https://trade.kucoin.com/WNCG-BTC | 0 | 6 hours ago |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 7 | https://trade.kucoin.com/WNCG-USDT | 0 | 6 hours ago |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 6 hours ago |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 9 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -7.75134911326 | CX |
| 4 | -2.9622166134 | CX |
| 12 | -7.37911197072 | CX |
| 26 | -23.6047797109 | CX |
| 52 | -15.4761624355 | CX |
| 156 | -98.0441091949 | CX |
| 260 | -98.0441091949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.0613339 | -0.002193 | -3.45 | 0.0635482 | 0.06367105 | 0.06043732 | 134161 |
| 1721692200 | 0.06352708 | -0.002348 | -3.56 | 0.060333 | 0.07411886 | 0.05316609 | 440483894 |
| 1721605800 | 0.06587486 | -0.002005 | -2.95 | 0.06779993 | 0.06801687 | 0.06459612 | 167695 |
| 1721519400 | 0.06787968 | 0.00244948 | 3.74 | 0.2075776 | 0.20785852 | 0.06517896 | 125184 |
| 1721433000 | 0.0654302 | 0.00083202 | 1.29 | 0.06460763 | 0.06624099 | 0.06301667 | 185407 |
| 1721346600 | 0.06459818 | -0.000855 | -1.31 | 0.06536658 | 0.06625275 | 0.06410054 | 114982 |
| 1721260200 | 0.06545283 | 0.00027048 | 0.41 | 0.06574133 | 0.0680694 | 0.06411187 | 170529 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06420313 | 0.06797499 | 0.06248479 | 309783 |
| 1721087400 | 0.06474784 | 0.00246296 | 3.95 | 0.060333 | 0.07411886 | 0.05316609 | 165733 |
| 1721001000 | 0.06228488 | 9.5E-5 | 0.15 | 0.06278824 | 0.06340819 | 0.06110955 | 139021 |
| 1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06338231 | 0.06035336 | 161373 |
| 1720828200 | 0.06078105 | -1.9E-5 | -0.03 | 0.06079049 | 0.06260519 | 0.06003268 | 163276 |
| 1720741800 | 0.06079988 | -0.001576 | -2.53 | 0.06222901 | 0.06317138 | 0.06060215 | 157565 |
| 1720655400 | 0.06237579 | 0.0025949 | 4.34 | 0.05967632 | 0.07282275 | 0.05932369 | 359700 |
| 1720569000 | 0.05978089 | 0.0031275 | 5.52 | 0.05670582 | 0.17650876 | 0.05670582 | 459626 |
| 1720482600 | 0.05665339 | 0.00023729 | 0.42 | 0.060333 | 0.0607049 | 0.05316609 | 307056 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.06071611 | 0.05566658 | 401909 |
| 1720309800 | 0.0587425 | 0.00205299 | 3.62 | 0.17593926 | 0.17596495 | 0.05605001 | 225827 |
| 1720223400 | 0.05668951 | -0.003972 | -6.55 | 0.060333 | 0.0607049 | 0.05316609 | 230547 |
| 1720137000 | 0.06066112 | -0.004363 | -6.71 | 0.06497558 | 0.06522881 | 0.05967337 | 168453 |
| 1720050600 | 0.06502362 | -0.000706 | -1.07 | 0.06579552 | 0.06644435 | 0.06324653 | 130222 |
| 1719964200 | 0.06572998 | 0.00104168 | 1.61 | 0.19554125 | 0.19567031 | 0.06464155 | 108940 |
| 1719877800 | 0.0646883 | -0.001173 | -1.78 | 0.06249678 | 0.07502569 | 0.06157503 | 117786 |
| 1719791400 | 0.0658612 | 0.00197461 | 3.09 | 0.06393569 | 0.06741896 | 0.06387195 | 141374 |
| 1719705000 | 0.06388659 | -0.00127 | -1.95 | 0.06513687 | 0.0670232 | 0.06388659 | 170352 |
| 1719618600 | 0.0651563 | 0.00114695 | 1.79 | 0.06407515 | 0.0658138 | 0.06357542 | 123159 |
| 1719532200 | 0.06400935 | -0.000418 | -0.65 | 0.06446156 | 0.06506193 | 0.06270787 | 123058 |
| 1719445800 | 0.06442704 | -0.001653 | -2.50 | 0.06249678 | 0.06646277 | 0.06157503 | 112261 |
| 1719359400 | 0.0660797 | 0.00275581 | 4.35 | 0.06327571 | 0.06716175 | 0.06212249 | 106675 |
| 1719273000 | 0.06332389 | 0.00062419 | 1.00 | 0.06252716 | 0.0635833 | 0.06026806 | 113471 |
| 1719186600 | 0.0626997 | -0.004103 | -6.14 | 0.06681481 | 0.06706744 | 0.06261874 | 318176 |
| 1719100200 | 0.06680267 | 0.00082972 | 1.26 | 0.06606899 | 0.06818928 | 0.06484065 | 105219 |
| 1719013800 | 0.06597295 | 0.00174145 | 2.71 | 0.06423273 | 0.06954994 | 0.06236148 | 140817 |
| 1718927400 | 0.0642315 | 0.00068257 | 1.07 | 0.06366795 | 0.06625305 | 0.06334965 | 110664 |
| 1718841000 | 0.06354893 | 0.00111236 | 1.78 | 0.0625332 | 0.06767055 | 0.0615911 | 105043 |
| 1718754600 | 0.06243657 | 1.0E-6 | 0.00 | 0.06249678 | 0.06361453 | 0.05916472 | 249878 |
| 1718668200 | 0.06243529 | -0.009535 | -13.25 | 0.20524267 | 0.20567614 | 0.06230263 | 91206 |
| 1718581800 | 0.07197021 | 0.00049476 | 0.69 | 0.07147054 | 0.07225895 | 0.07062017 | 50625 |
| 1718495400 | 0.07147545 | -0.001811 | -2.47 | 0.20524267 | 0.20567614 | 0.07064397 | 29408 |
| 1718409000 | 0.07328621 | -0.000185 | -0.25 | 0.07352999 | 0.07496003 | 0.07113389 | 63851 |
| 1718322600 | 0.07347106 | -0.000223 | -0.30 | 0.07439123 | 0.07508406 | 0.07061787 | 93993 |
| 1718236200 | 0.07369358 | 0.00159741 | 2.22 | 0.07203991 | 0.07628904 | 0.07122957 | 69712 |
| 1718149800 | 0.07209617 | -0.001545 | -2.10 | 0.07370773 | 0.07420207 | 0.06997441 | 83613 |
| 1718063400 | 0.07364088 | -0.003676 | -4.75 | 0.07990666 | 0.08301436 | 0.07355684 | 71529 |
| 1717977000 | 0.07731678 | -0.001024 | -1.31 | 0.21548328 | 0.21555584 | 0.07687868 | 48670 |
| 1717890600 | 0.07834099 | -0.004168 | -5.05 | 0.08175553 | 0.08203134 | 0.07830346 | 38413 |
| 1717804200 | 0.08250938 | -0.005964 | -6.74 | 0.08986081 | 0.09000242 | 0.08093576 | 79843 |
| 1717717800 | 0.08847306 | 0.00102051 | 1.17 | 0.08752114 | 0.09241447 | 0.08508016 | 68164 |
| 1717631400 | 0.08745255 | -0.006396 | -6.82 | 0.07990666 | 0.09234752 | 0.07909099 | 91782 |
| 1717545000 | 0.09384861 | 0.01130173 | 13.69 | 0.08256472 | 0.21423169 | 0.08179956 | 49011 |
| 1717458600 | 0.08254688 | 0.0025473 | 3.18 | 0.07990666 | 0.08382166 | 0.07909099 | 87351 |
| 1717372200 | 0.07999958 | -0.000558 | -0.69 | 0.08058427 | 0.08190001 | 0.078648 | 92129 |
| 1717285800 | 0.08055754 | 0.00162378 | 2.06 | 0.07897532 | 0.08130122 | 0.07840152 | 83254 |
| 1717199400 | 0.07893376 | -0.001032 | -1.29 | 0.07998382 | 0.08343927 | 0.07822639 | 79169 |
| 1717113000 | 0.07996582 | -0.001837 | -2.25 | 0.0817759 | 0.08378151 | 0.0778491 | 89753 |
| 1717026600 | 0.08180236 | 0.00249664 | 3.15 | 0.07923776 | 0.0838935 | 0.0784885 | 79743 |
| 1716940200 | 0.07930572 | -0.005279 | -6.24 | 0.08396575 | 0.08408265 | 0.07927204 | 82561 |
| 1716853800 | 0.08458504 | -0.001029 | -1.20 | 0.07548452 | 0.14555266 | 0.07076384 | 128631 |
| 1716767400 | 0.08561365 | 0.00114894 | 1.36 | 0.0838109 | 0.09825369 | 0.08275386 | 96076 |
| 1716681000 | 0.08446471 | 0.00903509 | 11.98 | 0.07538377 | 0.08460375 | 0.07536413 | 90255 |
| 1716594600 | 0.07542962 | -0.000589 | -0.77 | 0.07607552 | 0.07697079 | 0.07331023 | 95260 |
| 1716508200 | 0.07601893 | 0.00206683 | 2.79 | 0.07463126 | 0.07808568 | 0.07339073 | 93805 |
| 1716421800 | 0.0739521 | -0.000428 | -0.58 | 0.07433913 | 0.07744155 | 0.07223896 | 101975 |
| 1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.07647316 | 0.07341502 | 101359 |
| 1716249000 | 0.0756628 | 0.00479836 | 6.77 | 0.07548452 | 0.14555266 | 0.07076384 | 129129 |
| 1716162600 | 0.07086444 | -0.000837 | -1.17 | 0.0716265 | 0.07308203 | 0.06992069 | 67369 |
| 1716076200 | 0.07170138 | 6.3E-5 | 0.09 | 0.20828643 | 0.20841285 | 0.07080203 | 101617 |
| 1715989800 | 0.07163832 | 0.00049079 | 0.69 | 0.07118121 | 0.07353528 | 0.07060368 | 84246 |
| 1715903400 | 0.07114753 | -0.001819 | -2.49 | 0.07222353 | 0.07305476 | 0.07041795 | 73776 |
| 1715817000 | 0.07296668 | 0.00154598 | 2.16 | 0.07139434 | 0.07355214 | 0.06990979 | 91391 |
| 1715730600 | 0.0714207 | -0.004036 | -5.35 | 0.07548452 | 0.07695817 | 0.07013637 | 82616 |
| 1715644200 | 0.07545688 | 0.00107194 | 1.44 | 0.0644421 | 0.1354606 | 0.06412268 | 125515 |
| 1715557800 | 0.07438494 | 0.00326321 | 4.59 | 0.07119494 | 0.07748874 | 0.07031062 | 84871 |
| 1715471400 | 0.07112173 | -0.000776 | -1.08 | 0.07177961 | 0.07324405 | 0.07107651 | 53095 |
| 1715385000 | 0.07189796 | -0.003101 | -4.13 | 0.07486379 | 0.0766076 | 0.07111632 | 77419 |
| 1715298600 | 0.07499911 | -0.005121 | -6.39 | 0.08015552 | 0.08036978 | 0.07397936 | 85465 |
| 1715212200 | 0.08012017 | 0.00327056 | 4.26 | 0.07667125 | 0.0935544 | 0.07495716 | 136033 |
| 1715125800 | 0.07684961 | 0.00987397 | 14.74 | 0.06695646 | 0.07754378 | 0.06627933 | 97172 |
| 1715039400 | 0.06697564 | -0.000871 | -1.28 | 0.0644421 | 0.1430726 | 0.06412268 | 124288 |
| 1714953000 | 0.0678463 | 0.00077222 | 1.15 | 0.06708714 | 0.07097175 | 0.06557493 | 96642 |
| 1714866600 | 0.06707408 | 0.00162435 | 2.48 | 0.06540482 | 0.06778584 | 0.06515385 | 42063 |
| 1714780200 | 0.06544973 | 0.00097231 | 1.51 | 0.0644421 | 0.06778618 | 0.06305645 | 109494 |
| 1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.18191145 | 0.06112065 | 71608 |
| 1714607400 | 0.06370354 | -0.002009 | -3.06 | 0.06547712 | 0.0655385 | 0.06103643 | 77955 |
| 1714521000 | 0.06571251 | -0.008974 | -12.02 | 0.07469001 | 0.07598527 | 0.06323503 | 78300 |
| 1714434600 | 0.07468654 | -0.005953 | -7.38 | 0.08766607 | 0.1375495 | 0.07348422 | 147673 |
| 1714348200 | 0.08063938 | 0.00131363 | 1.66 | 0.07926415 | 0.08213374 | 0.079254 | 52394 |
| 1714261800 | 0.07932575 | 0.0008567 | 1.09 | 0.07840905 | 0.08010006 | 0.0763354 | 63771 |
| 1714175400 | 0.07846905 | -0.003426 | -4.18 | 0.08189549 | 0.08225938 | 0.07833034 | 58543 |
| 1714089000 | 0.08189498 | -0.000923 | -1.11 | 0.08291002 | 0.08403012 | 0.08092021 | 61392 |
| 1714002600 | 0.082818 | -0.004144 | -4.77 | 0.08699783 | 0.08820699 | 0.08264967 | 36824 |
|
WNCG/BTC 0.00000092 BTC
-1.08%
|
WNCG/EUR 0.055871 €
-1.10%
|
|
WNCG/USD $ 0.060645
-1.08%
|
WNCG/GBP £ 0.047045
-0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
