Wrapped OMI TokenWOMI

$ 0.001122

0.000023

(

2.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3965

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001122

Exchange

Ask

$ 0.001122

Last Trade Time

20:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000616

Fully Diluted Market Cap

$ 0

Genesis Date

3/02/2021

Days Range 0.001097-0.001155

52 Weeks Range 0.000596-0.00135

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		wOMI/ETH	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	1	https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOMI/ETH	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	ETH	2	https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00101834	0.00010409	10.2215370112	0.00100175	0.00113169	0	CX
4	0.00080418	0.00031825	39.5744733766	0.00077985	0.00113516	0	CX
12	0.0008333	0.00028913	34.6969878795	0.0007117	0.00113516	0	CX
26	0.00123334	-0.00011091	-8.99265409376	0.0007117	0.00131027	0	CX
52	0.00068102	0.00044141	64.8160112772	0.00059585	0.00135048	0	CX
156	0	0	0	0	0.00135048	0.0567808	CX
260	0	0	0	0	0.00135048	0.0567808	CX

Dealing Premium License digital collectible NFT's on Veve

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00109701	-1.6E-5	-1.44	0.00110973	0.00113169	0.00107907
1732233000	0.00111324	9.8E-5	9.65	0.00101487	0.00111698	0.00100228
1732146600	0.00101533	-1.2E-5	-1.17	0.00102749	0.00104309	0.00100175
1732060200	0.0010274	-3.5E-5	-3.30	0.00106128	0.00106128	0.00101488
1731973800	0.00106193	4.8E-5	4.74	0.00104898	0.00106193	0.00100861
1731887400	0.00101369	-1.8E-5	-1.74	0.00103508	0.00104254	0.00100637
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00106197	0.00101452
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00103321	0.00099521
1731628200	0.00100916	-4.5E-5	-4.27	0.00105325	0.00106999	0.00100242
1731541800	0.00105431	-1.8E-5	-1.68	0.0010709	0.00110122	0.00102999
1731455400	0.00107272	-3.8E-5	-3.42	0.00110739	0.00113516	0.0010616
1731369000	0.00111025	5.9E-5	5.61	0.00105044	0.00111665	0.0010295
1731282600	0.00105166	1.6E-5	1.55	0.00102861	0.00107125	0.0010211
1731196200	0.00103546	5.9E-5	6.04	0.00097726	0.00104185	0.00097709
1731109800	0.00097655	1.9E-5	1.98	0.00096737	0.00098504	0.00095397
1731023400	0.00095728	5.9E-5	6.57	0.00089509	0.00096339	0.00089254
1730937000	0.00089863	9.8E-5	12.23	0.00080074	0.00090549	0.00080043
1730850600	0.000801	1.2E-5	1.52	0.0007946	0.00081776	0.00078598
1730764200	0.00078947	-2.1E-5	-2.59	0.00104898	0.00105804	0.00077985
1730677800	0.00081089	-1.0E-5	-1.22	0.00082303	0.00082313	0.00079561
1730591400	0.00082075	-8.0E-6	-0.97	0.00082988	0.00083221	0.00081716
1730505000	0.00082866	-2.0E-6	-0.24	0.00083208	0.00085313	0.00081612
1730418600	0.00083082	-4.7E-5	-5.35	0.00087766	0.00088016	0.00082697
1730332200	0.00087782	8.0E-6	0.92	0.00086939	0.00089683	0.00085989
1730245800	0.00086952	2.3E-5	2.72	0.00084629	0.00088458	0.00084512
1730159400	0.00084653	2.0E-5	2.42	0.00104898	0.00105804	0.00082107
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00083251	0.00081275
1729986600	0.00081824	2.2E-5	2.76	0.00080418	0.0008253	0.00080147
1729900200	0.00079649	-3.9E-5	-4.67	0.0008368	0.00084413	0.00078879
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148
1729641000	0.00086563	-1.4E-5	-1.59	0.00088108	0.00088108	0.00086025
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883
1729295400	0.00087201	1.3E-5	1.51	0.00104898	0.00105804	0.00086105
1729209000	0.00085891	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085697
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749
1727826600	0.00080898	-4.7E-5	-5.49	0.00085896	0.00087663	0.00080068
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983
1727653800	0.00087567	-7.0E-6	-0.79	0.00088309	0.00088544	0.00086999
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758
1727481000	0.00089021	2.2E-5	2.54	0.00086758	0.00090008	0.00086344
1727394600	0.00086774	1.8E-5	2.12	0.00085225	0.00087945	0.00084461
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456
1726444200	0.00076493	-3.3E-5	-4.14	0.00079788	0.00080162	0.00076203
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00078966
1726271400	0.00080606	2.6E-5	3.33	0.00077911	0.00081269	0.00077151
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485
1726098600	0.00077331	-1.5E-5	-1.90	0.00078705	0.0007871	0.00075287
1726012200	0.0007882	9.0E-6	1.15	0.00077766	0.00079128	0.00076629
1725925800	0.00077959	2.0E-5	2.63	0.00104898	0.00105804	0.00075068
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00076201	0.00073346
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117
1725580200	0.00078161	-2.5E-5	-3.10	0.00080831	0.00081371	0.0007754
1725493800	0.0008068	-1.0E-6	-0.12	0.00079845	0.00082104	0.00076342
1725407400	0.00080782	-2.9E-5	-3.46	0.00083704	0.00084155	0.00080421
1725321000	0.00083716	3.5E-5	4.36	0.00104898	0.00105804	0.00080335
1725234600	0.00080211	-2.7E-5	-3.26	0.00082873	0.00083001	0.00079415
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00083549	0.0008227
1725061800	0.0008339	-1.3E-7	-0.02	0.00083348	0.0008378	0.00080557
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765
1724889000	0.00083581	2.3E-5	2.83	0.00081136	0.00084292	0.00079873
1724802600	0.00081303	-7.2E-5	-8.13	0.00088642	0.00089098	0.00079485
1724716200	0.00088542	-2.1E-5	-2.32	0.00090577	0.0009118	0.00088044
1724629800	0.00090602	-5.0E-6	-0.55	0.00091423	0.00092126	0.00090307
1724543400	0.00091114	-1.0E-6	-0.11	0.00091324	0.00092967	0.00090304
1724457000	0.00091234	4.7E-5	5.43	0.0008654	0.00092258	0.00086539