Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 7.77133468801 | CX |
156 | -77.9716607361 | CX |
260 | -72.1103013426 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 2086.44643984 | 21.99 | 1.07 | 2063.32597694 | 2122.20912629 | 2040.0017039 | 0 |
1721692200 | 2064.45292717 | -46.97 | -2.22 | 2032.46672286 | 2102.22973743 | 2028.79814021 | 0 |
1721605800 | 2111.41917731 | -0.19 | -0.01 | 2108.29009211 | 2124.99652978 | 2055.83895123 | 0 |
1721519400 | 2111.60500421 | 9.43 | 0.45 | 2101.66626232 | 2121.78951717 | 2087.89109412 | 0 |
1721433000 | 2102.17578769 | 45.68 | 2.22 | 2048.65764075 | 2122.46089177 | 2025.02765248 | 0 |
1721346600 | 2056.49234259 | 23.11 | 1.14 | 2032.46672286 | 2091.74550367 | 2028.79814021 | 0 |
1721260200 | 2033.38386852 | -35.03 | -1.69 | 2068.13349866 | 2108.00835455 | 2024.79387025 | 0 |
1721173800 | 2068.4092418 | -22.05 | -1.05 | 2091.05015141 | 2096.94865685 | 2008.45908638 | 0 |
1721087400 | 2090.45670421 | 137.28 | 7.03 | 1905.47501778 | 2093.36999044 | 1897.04686875 | 0 |
1721001000 | 1953.17858111 | 48.15 | 2.53 | 1905.47501778 | 1958.32778454 | 1897.04686875 | 0 |
1720914600 | 1905.03143099 | 27.78 | 1.48 | 1877.28927328 | 1919.35209105 | 1867.06279941 | 0 |
1720828200 | 1877.25330678 | 19.21 | 1.03 | 1856.92624179 | 1892.9706658 | 1826.73836231 | 0 |
1720741800 | 1858.04120318 | -1.64 | -0.09 | 1856.4466885 | 1926.23368074 | 1832.34314136 | 0 |
1720655400 | 1859.68367319 | 19.24 | 1.05 | 1835.92780219 | 1887.87541211 | 1815.64269811 | 0 |
1720569000 | 1840.44159751 | 33.05 | 1.83 | 1807.58620287 | 1862.20732237 | 1800.75856293 | 0 |
1720482600 | 1807.39438155 | 55.05 | 3.14 | 2106.1261079 | 2106.32392363 | 1740.29288773 | 0 |
1720396200 | 1752.34765851 | -85.72 | -4.66 | 1835.49020982 | 1841.71840814 | 1752.34765851 | 0 |
1720309800 | 1838.06780874 | 50.48 | 2.82 | 1786.43190845 | 1846.26816996 | 1773.37607019 | 0 |
1720223400 | 1787.58283634 | -54.36 | -2.95 | 1826.26480344 | 1862.49505435 | 1697.68457809 | 0 |
1720137000 | 1841.94619595 | -133.12 | -6.74 | 1976.83254704 | 1983.89996362 | 1833.00852155 | 0 |
1720050600 | 1975.06419429 | -72.95 | -3.56 | 2048.83147881 | 2053.45916804 | 1948.2631599 | 0 |
1719964200 | 2048.01623822 | -12.78 | -0.62 | 2059.92714302 | 2074.00203202 | 2037.21430041 | 0 |
1719877800 | 2060.79633335 | 1.53 | 0.07 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
1719791400 | 2059.26775724 | 38.05 | 1.88 | 2022.49201447 | 2070.04571739 | 2008.50104729 | 0 |
1719705000 | 2021.21520384 | -1.73 | -0.09 | 2022.91761801 | 2039.33632371 | 2018.27793995 | 0 |
1719618600 | 2022.94159568 | -41.02 | -1.99 | 2067.43814639 | 2087.15977536 | 2015.83221818 | 0 |
1719532200 | 2063.96138505 | 45.79 | 2.27 | 2019.26102419 | 2079.11526895 | 2015.95810092 | 0 |
1719445800 | 2018.17004046 | -16.33 | -0.80 | 2106.1261079 | 2106.32392363 | 1993.65287861 | 0 |
1719359400 | 2034.50482434 | 24.5 | 1.22 | 2011.80397056 | 2053.38723505 | 1999.4554734 | 0 |
1719273000 | 2010.00564573 | -39.59 | -1.93 | 2049.20313261 | 2055.99480605 | 1941.61535245 | 0 |
1719186600 | 2049.59276966 | -44.92 | -2.14 | 2094.49694066 | 2108.9195058 | 2043.7242363 | 0 |
1719100200 | 2094.5089295 | -13.95 | -0.66 | 2109.78869613 | 2109.78869613 | 2084.15057848 | 0 |
1719013800 | 2108.45793576 | 2.69 | 0.13 | 2104.45366581 | 2125.50006073 | 2065.75371546 | 0 |
1718927400 | 2105.77243735 | -23.49 | -1.10 | 2129.52231394 | 2167.55688409 | 2089.34773723 | 0 |
1718841000 | 2129.26455404 | 44.14 | 2.12 | 2086.21265761 | 2148.84231703 | 2076.98725124 | 0 |
1718754600 | 2085.1276683 | -15.26 | -0.73 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
1718668200 | 2100.38945169 | -69.42 | -3.20 | 2205.98109129 | 2214.15148044 | 2081.18933692 | 0 |
1718581800 | 2169.81078454 | 32.85 | 1.54 | 2135.49874679 | 2187.84198817 | 2122.42492527 | 0 |
1718495400 | 2136.96138432 | 51.19 | 2.45 | 2085.87697031 | 2151.88748041 | 2081.58496838 | 0 |
1718409000 | 2085.76907082 | 4.75 | 0.23 | 2083.27539372 | 2114.00876507 | 2016.45563746 | 0 |
1718322600 | 2081.02149327 | -53.06 | -2.49 | 2131.87811946 | 2133.54456714 | 2056.36046544 | 0 |
1718236200 | 2134.07807017 | 36.71 | 1.75 | 2098.06961266 | 2189.8261399 | 2077.09515073 | 0 |
1718149800 | 2097.36826598 | -100.42 | -4.57 | 2198.75781989 | 2200.10656351 | 2058.57240498 | 0 |
1718063400 | 2197.78672448 | -22.65 | -1.02 | 2205.98109129 | 2223.68859645 | 2190.26373228 | 0 |
1717977000 | 2220.43362851 | 12.89 | 0.58 | 2205.98109129 | 2228.52609024 | 2198.18235595 | 0 |
1717890600 | 2207.54563389 | 2.39 | 0.11 | 2204.19475529 | 2222.49570765 | 2199.39922241 | 0 |
1717804200 | 2205.15386187 | -80.59 | -3.53 | 2284.63382494 | 2301.16642454 | 2183.02847204 | 0 |
1717717800 | 2285.74878633 | -32.06 | -1.38 | 2317.42328101 | 2324.62257474 | 2256.71183475 | 0 |
1717631400 | 2317.81291805 | 32.05 | 1.40 | 2198.91966913 | 2329.86169441 | 2183.94561771 | 0 |
1717545000 | 2285.76676958 | 30.94 | 1.37 | 2257.66494691 | 2296.13710944 | 2243.1404767 | 0 |
1717458600 | 2254.82359367 | -10.99 | -0.48 | 2263.14983764 | 2307.53249444 | 2252.53972114 | 0 |
1717372200 | 2265.81135839 | -19.97 | -0.87 | 2285.772764 | 2298.85857435 | 2248.50547911 | 0 |
1717285800 | 2285.77875841 | 29.94 | 1.33 | 2255.98051598 | 2293.74533741 | 2248.07987556 | 0 |
1717199400 | 2255.84264441 | 10.17 | 0.45 | 2244.82490762 | 2303.48626357 | 2231.47534296 | 0 |
1717113000 | 2245.67012029 | -11.35 | -0.50 | 2257.8867403 | 2290.52633597 | 2220.07396354 | 0 |
1717026600 | 2257.01754997 | -47.43 | -2.06 | 2302.02362605 | 2326.90045286 | 2242.73885082 | 0 |
1716940200 | 2304.45136457 | -29.79 | -1.28 | 2328.82466043 | 2352.29879388 | 2260.03274127 | 0 |
1716853800 | 2334.24361258 | 41.48 | 1.81 | 2198.91966913 | 2380.09490133 | 2183.94561771 | 0 |
1716767400 | 2292.76824759 | 46.43 | 2.07 | 2247.97797049 | 2325.77350263 | 2237.28393217 | 0 |
1716681000 | 2246.34149489 | 10.81 | 0.48 | 2231.2655384 | 2262.53241278 | 2225.18120606 | 0 |
1716594600 | 2235.53356266 | -17.36 | -0.77 | 2260.11666309 | 2292.69032018 | 2179.88140359 | 0 |
1716508200 | 2252.89339169 | 9.75 | 0.43 | 2240.35906763 | 2362.69910581 | 2140.0065477 | 0 |
1716421800 | 2243.14647111 | -30.1 | -1.32 | 2271.53003135 | 2285.53898177 | 2190.97107338 | 0 |
1716335400 | 2273.25042877 | 78.98 | 3.60 | 2198.91966913 | 2298.84658551 | 2177.18991076 | 0 |
1716249000 | 2194.27399665 | 354.94 | 19.30 | 1766.39856985 | 2208.32490799 | 1721.89602472 | 0 |
1716162600 | 1839.33862495 | -33.46 | -1.79 | 1871.91228204 | 1880.28048691 | 1833.26628144 | 0 |
1716076200 | 1872.79945562 | 21.14 | 1.14 | 1852.78410026 | 1886.57462382 | 1850.42829474 | 0 |
1715989800 | 1851.66314445 | 87.4 | 4.95 | 1763.68309935 | 1868.73524151 | 1758.53389592 | 0 |
1715903400 | 1764.2585633 | -56.55 | -3.11 | 1820.31834267 | 1822.70412027 | 1753.69640213 | 0 |
1715817000 | 1820.80389037 | 92.9 | 5.38 | 1729.83263164 | 1822.91991925 | 1716.71085479 | 0 |
1715730600 | 1727.90242965 | -39.61 | -2.24 | 1766.39856985 | 1773.62783566 | 1714.91252996 | 0 |
1715644200 | 1767.51353124 | 11.37 | 0.65 | 1783.42870599 | 1804.96664303 | 1751.43051284 | 0 |
1715557800 | 1756.14811832 | 12.07 | 0.69 | 1746.16741551 | 1768.2808165 | 1740.53266437 | 0 |
1715471400 | 1744.08135871 | -0.58 | -0.03 | 1746.62299113 | 1763.09564658 | 1731.9786326 | 0 |
1715385000 | 1744.65682265 | -74.55 | -4.10 | 1816.18818997 | 1829.73557036 | 1726.62561902 | 0 |
1715298600 | 1819.20937569 | 37.18 | 2.09 | 1783.42870599 | 1832.60689567 | 1769.89331443 | 0 |
1715212200 | 1782.03200704 | -27.19 | -1.50 | 1805.75191154 | 1820.80389037 | 1762.14852883 | 0 |
1715125800 | 1809.22267846 | -30.24 | -1.64 | 1839.31464729 | 1875.83862458 | 1803.25823445 | 0 |
1715039400 | 1839.46450769 | -40.16 | -2.14 | 1831.31809621 | 1922.19344429 | 1811.00901446 | 0 |
1714953000 | 1879.62110114 | 11.24 | 0.60 | 1867.87804 | 1900.24189253 | 1843.45678881 | 0 |
1714866600 | 1868.38157096 | 6.92 | 0.37 | 1859.26406407 | 1897.93404233 | 1856.15895653 | 0 |
1714780200 | 1861.46401478 | 69.47 | 3.88 | 1791.95276568 | 1873.4228749 | 1774.85669096 | 0 |
1714693800 | 1791.99472659 | 5.98 | 0.33 | 1783.98019227 | 1805.81785012 | 1735.93494723 | 0 |
1714607400 | 1786.01829374 | -25.3 | -1.40 | 1805.07454252 | 1810.03192464 | 1686.94258444 | 0 |
1714521000 | 1811.31472968 | -116.09 | -6.02 | 1923.32638893 | 1947.51385789 | 1749.03874082 | 0 |
1714434600 | 1927.40259188 | -30.04 | -1.53 | 1831.31809621 | 1937.71298757 | 1811.00901446 | 0 |
1714348200 | 1957.44660537 | 7.18 | 0.37 | 1950.32523904 | 2006.36104075 | 1947.23212034 | 0 |
1714261800 | 1950.26529488 | 74.97 | 4.00 | 1877.22932912 | 1966.15049755 | 1846.53192427 | 0 |
1714175400 | 1875.29912714 | -17.31 | -0.91 | 1891.3701567 | 1897.77219309 | 1860.52888586 | 0 |
1714089000 | 1892.60500642 | 13.42 | 0.71 | 1881.99488992 | 1911.75716586 | 1841.77235789 | 0 |
1714002600 | 1879.18950318 | -50.47 | -2.62 | 1931.63464964 | 1973.33180803 | 1860.70272393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions