Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | WSTA/ETH | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | ETH | 1 | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -28.2166275143 | CX |
| 26 | -46.3331125671 | CX |
| 52 | -43.0815190805 | CX |
| 156 | -86.5979858461 | CX |
| 260 | -86.5979858461 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00272072 | -6.2E-5 | -2.23 | 0.00269991 | 0.00277051 | 0.00266877 | 0 |
| 1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00280051 | 0.00270937 | 0 |
| 1721519400 | 0.00278286 | 1.2E-5 | 0.43 | 0.00276977 | 0.00279629 | 0.00275161 | 0 |
| 1721433000 | 0.00277044 | 6.0E-5 | 2.21 | 0.00269991 | 0.00279717 | 0.00266877 | 0 |
| 1721346600 | 0.00271023 | 3.0E-5 | 1.12 | 0.00267857 | 0.00275669 | 0.00267373 | 0 |
| 1721260200 | 0.00267978 | -4.6E-5 | -1.69 | 0.00272557 | 0.00277812 | 0.00266846 | 0 |
| 1721173800 | 0.00272594 | -2.9E-5 | -1.05 | 0.00275578 | 0.00276355 | 0.00264693 | 0 |
| 1721087400 | 0.00275499 | 0.00018091 | 7.03 | 0.00251121 | 0.00275883 | 0.0025001 | 0 |
| 1721001000 | 0.00257408 | 6.3E-5 | 2.51 | 0.00251121 | 0.00258086 | 0.0025001 | 0 |
| 1720914600 | 0.00251062 | 3.7E-5 | 1.50 | 0.00247406 | 0.0025295 | 0.00246058 | 0 |
| 1720828200 | 0.00247401 | 2.5E-5 | 1.02 | 0.00244723 | 0.00249473 | 0.00240744 | 0 |
| 1720741800 | 0.00244869 | -2.0E-6 | -0.08 | 0.00244659 | 0.00253857 | 0.00241483 | 0 |
| 1720655400 | 0.00245086 | 2.5E-5 | 1.03 | 0.00241955 | 0.00248801 | 0.00239282 | 0 |
| 1720569000 | 0.0024255 | 4.4E-5 | 1.85 | 0.0023822 | 0.00245419 | 0.0023732 | 0 |
| 1720482600 | 0.00238195 | 7.3E-5 | 3.16 | 0.00240682 | 0.00245456 | 0.0022519 | 0 |
| 1720396200 | 0.0023094 | -0.000113 | -4.66 | 0.00241898 | 0.00242718 | 0.0023094 | 0 |
| 1720309800 | 0.00242237 | 6.7E-5 | 2.84 | 0.00235432 | 0.00243318 | 0.00233712 | 0 |
| 1720223400 | 0.00235584 | -7.2E-5 | -2.97 | 0.00240682 | 0.00245456 | 0.00223736 | 0 |
| 1720137000 | 0.00242748 | -0.000175 | -6.72 | 0.00260525 | 0.00261456 | 0.0024157 | 0 |
| 1720050600 | 0.00260292 | -9.6E-5 | -3.56 | 0.00270014 | 0.00270623 | 0.0025676 | 0 |
| 1719964200 | 0.00269906 | -1.7E-5 | -0.63 | 0.00271476 | 0.00273331 | 0.00268483 | 0 |
| 1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00270063 | 0.00277152 | 0.00264913 | 0 |
| 1719791400 | 0.00271389 | 5.0E-5 | 1.88 | 0.00266542 | 0.00272809 | 0.00264698 | 0 |
| 1719705000 | 0.00266374 | -2.0E-6 | -0.08 | 0.00266598 | 0.00268762 | 0.00265987 | 0 |
| 1719618600 | 0.00266602 | -5.4E-5 | -1.99 | 0.00272466 | 0.00275065 | 0.00265665 | 0 |
| 1719532200 | 0.00272008 | 6.0E-5 | 2.26 | 0.00266117 | 0.00274005 | 0.00265681 | 0 |
| 1719445800 | 0.00265973 | -2.2E-5 | -0.82 | 0.00270063 | 0.00270958 | 0.00262742 | 0 |
| 1719359400 | 0.00268126 | 3.2E-5 | 1.21 | 0.00265134 | 0.00270614 | 0.00263506 | 0 |
| 1719273000 | 0.00264897 | -5.2E-5 | -1.93 | 0.00270063 | 0.00270958 | 0.00255884 | 0 |
| 1719186600 | 0.00270114 | -5.9E-5 | -2.14 | 0.00276032 | 0.00277933 | 0.00269341 | 0 |
| 1719100200 | 0.00276033 | -1.8E-5 | -0.65 | 0.00278047 | 0.00278047 | 0.00274668 | 0 |
| 1719013800 | 0.00277872 | 4.0E-6 | 0.14 | 0.00277344 | 0.00280118 | 0.00272244 | 0 |
| 1718927400 | 0.00277518 | -3.1E-5 | -1.10 | 0.00280648 | 0.0028566 | 0.00275353 | 0 |
| 1718841000 | 0.00280614 | 5.8E-5 | 2.11 | 0.0027494 | 0.00283194 | 0.00273724 | 0 |
| 1718754600 | 0.00274797 | -2.0E-5 | -0.72 | 0.00277564 | 0.0027759 | 0.00266689 | 0 |
| 1718668200 | 0.00276808 | -9.1E-5 | -3.18 | 0.00401126 | 0.00402612 | 0.00274278 | 0 |
| 1718581800 | 0.00285957 | 4.3E-5 | 1.53 | 0.00281435 | 0.00288334 | 0.00279712 | 0 |
| 1718495400 | 0.00281628 | -0.000976 | -25.73 | 0.00379287 | 0.0039129 | 0.00280913 | 0 |
| 1718409000 | 0.00379267 | 9.0E-6 | 0.24 | 0.00378814 | 0.00384402 | 0.00366664 | 0 |
| 1718322600 | 0.00378404 | -9.6E-5 | -2.47 | 0.00387651 | 0.00387954 | 0.0037392 | 0 |
| 1718236200 | 0.00388051 | 6.7E-5 | 1.76 | 0.00381504 | 0.00398188 | 0.0037769 | 0 |
| 1718149800 | 0.00381376 | -0.000183 | -4.58 | 0.00399813 | 0.00400058 | 0.00374322 | 0 |
| 1718063400 | 0.00399636 | -4.1E-5 | -1.02 | 0.00401126 | 0.00404346 | 0.00398268 | 0 |
| 1717977000 | 0.00403754 | 2.3E-5 | 0.57 | 0.00401126 | 0.00405226 | 0.00399708 | 0 |
| 1717890600 | 0.00401411 | 4.0E-6 | 0.10 | 0.00400801 | 0.00404129 | 0.00399929 | 0 |
| 1717804200 | 0.00400976 | -0.000147 | -3.54 | 0.00415428 | 0.00418434 | 0.00396952 | 0 |
| 1717717800 | 0.00415631 | -5.8E-5 | -1.38 | 0.0042139 | 0.00422699 | 0.00410351 | 0 |
| 1717631400 | 0.00421461 | 5.8E-5 | 1.40 | 0.00408189 | 0.00423652 | 0.00406003 | 0 |
| 1717545000 | 0.00415634 | 5.6E-5 | 1.37 | 0.00410524 | 0.0041752 | 0.00407883 | 0 |
| 1717458600 | 0.00410007 | -2.0E-5 | -0.49 | 0.00411521 | 0.00419592 | 0.00409592 | 0 |
| 1717372200 | 0.00412005 | -3.6E-5 | -0.87 | 0.00415635 | 0.00418015 | 0.00408859 | 0 |
| 1717285800 | 0.00415636 | 5.4E-5 | 1.32 | 0.00410218 | 0.00417085 | 0.00408781 | 0 |
| 1717199400 | 0.00410193 | 1.9E-5 | 0.47 | 0.00408189 | 0.00418856 | 0.00405762 | 0 |
| 1717113000 | 0.00408343 | -2.1E-5 | -0.51 | 0.00410564 | 0.00416499 | 0.00403689 | 0 |
| 1717026600 | 0.00410406 | -8.6E-5 | -2.05 | 0.0041859 | 0.00423114 | 0.0040781 | 0 |
| 1716940200 | 0.00419031 | -5.4E-5 | -1.27 | 0.00423463 | 0.00427732 | 0.00410955 | 0 |
| 1716853800 | 0.00424449 | 7.5E-5 | 1.80 | 0.0041097 | 0.00432786 | 0.00407907 | 0 |
| 1716767400 | 0.00416907 | 8.4E-5 | 2.06 | 0.00408763 | 0.00422909 | 0.00406818 | 0 |
| 1716681000 | 0.00408465 | 2.0E-5 | 0.49 | 0.00405724 | 0.00411409 | 0.00404617 | 0 |
| 1716594600 | 0.004065 | -3.2E-5 | -0.78 | 0.0041097 | 0.00416893 | 0.0039638 | 0 |
| 1716508200 | 0.00409656 | 1.8E-5 | 0.44 | 0.00407377 | 0.00429623 | 0.0038913 | 0 |
| 1716421800 | 0.00407884 | -5.5E-5 | -1.33 | 0.00413045 | 0.00415593 | 0.00398397 | 0 |
| 1716335400 | 0.00413358 | 0.00014361 | 3.60 | 0.00399842 | 0.00418012 | 0.00395891 | 0 |
| 1716249000 | 0.00398997 | 0.0006454 | 19.30 | 0.00314545 | 0.00401552 | 0.00312159 | 0 |
| 1716162600 | 0.00334457 | -6.1E-5 | -1.79 | 0.0034038 | 0.00341902 | 0.00333353 | 0 |
| 1716076200 | 0.00340542 | 3.8E-5 | 1.13 | 0.00336902 | 0.00343046 | 0.00336474 | 0 |
| 1715989800 | 0.00336698 | 0.00015893 | 4.95 | 0.003207 | 0.00339803 | 0.00319764 | 0 |
| 1715903400 | 0.00320805 | -0.000103 | -3.11 | 0.00330999 | 0.00331433 | 0.00318884 | 0 |
| 1715817000 | 0.00331087 | 0.00016893 | 5.38 | 0.00314545 | 0.00331472 | 0.00312159 | 0 |
| 1715730600 | 0.00314194 | -7.2E-5 | -2.24 | 0.00321194 | 0.00322509 | 0.00311832 | 0 |
| 1715644200 | 0.00321397 | 2.1E-5 | 0.66 | 0.00317515 | 0.00326266 | 0.00316491 | 0 |
| 1715557800 | 0.0031933 | 2.2E-5 | 0.69 | 0.00317515 | 0.00321536 | 0.00316491 | 0 |
| 1715471400 | 0.00317136 | -1.0E-6 | -0.03 | 0.00317598 | 0.00320594 | 0.00314935 | 0 |
| 1715385000 | 0.00317241 | -0.000136 | -4.11 | 0.00330248 | 0.00332711 | 0.00313962 | 0 |
| 1715298600 | 0.00330797 | 6.8E-5 | 2.10 | 0.00324291 | 0.00333233 | 0.0032183 | 0 |
| 1715212200 | 0.00324037 | -4.9E-5 | -1.49 | 0.0032835 | 0.00331087 | 0.00320421 | 0 |
| 1715125800 | 0.00328981 | -5.5E-5 | -1.64 | 0.00334453 | 0.00341094 | 0.00327897 | 0 |
| 1715039400 | 0.0033448 | -7.3E-5 | -2.14 | 0.00325841 | 0.00349523 | 0.00322732 | 0 |
| 1714953000 | 0.00341782 | 2.0E-5 | 0.59 | 0.00339647 | 0.00345532 | 0.00335206 | 0 |
| 1714866600 | 0.00339738 | 1.3E-5 | 0.38 | 0.0033808 | 0.00345112 | 0.00337516 | 0 |
| 1714780200 | 0.0033848 | 0.00012632 | 3.88 | 0.00325841 | 0.00340655 | 0.00322732 | 0 |
| 1714693800 | 0.00325848 | 1.1E-5 | 0.34 | 0.00324391 | 0.00328362 | 0.00315655 | 0 |
| 1714607400 | 0.00324762 | -4.6E-5 | -1.40 | 0.00328227 | 0.00329128 | 0.00306746 | 0 |
| 1714521000 | 0.00329362 | -0.000211 | -6.02 | 0.00349729 | 0.00354127 | 0.00318038 | 0 |
| 1714434600 | 0.0035047 | -5.5E-5 | -1.55 | 0.00495985 | 0.0050542 | 0.00340269 | 0 |
| 1714348200 | 0.00355934 | 1.3E-5 | 0.37 | 0.00354639 | 0.00364828 | 0.00354076 | 0 |
| 1714261800 | 0.00354628 | -0.001522 | -30.03 | 0.00507324 | 0.00531355 | 0.00353055 | 0 |
| 1714175400 | 0.00506802 | -4.7E-5 | -0.92 | 0.00511145 | 0.00512875 | 0.0050281 | 0 |
| 1714089000 | 0.00511479 | 3.6E-5 | 0.71 | 0.00508611 | 0.00516655 | 0.00497741 | 0 |
| 1714002600 | 0.00507853 | -0.000136 | -2.61 | 0.00522027 | 0.00533295 | 0.00502857 | 0 |
| 1713916200 | 0.00521492 | 2.9E-5 | 0.56 | 0.00518362 | 0.00528576 | 0.00511088 | 0 |
|
WSTA/BTC 0 BTC
-
|
WSTA/EUR 0 €
-
|
|
WSTA/USD $ 0.002723
+0.13%
|
WSTA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
