Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.16 | OKX | 382051.5585 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,747,725.50 | 1721612412 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 60.5682949789 | Recently |
7.16 | Tidex | 214446.305738 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,542,003.58 | 1721612383 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 2 | https://tidex.com/exchange/TONCOIN/USDT | 33.9971054013 | Recently |
7.18 | Kucoin | 15217.0222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109,450.78 | 1721611576 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 3 | https://trade.kucoin.com/TON-USDT | 2.41242070293 | 14 minutes ago |
7.16 | HTX | 8482.3382 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,971.39 | 1721612432 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ton_usdt | 1.3447419616 | Recently |
7.17 | Gate.io | 6207.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,575.26 | 1721611158 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 5 | https://gate.io/trade/TON_USDT | 0.98409404255 | 21 minutes ago |
7.17 | LBank | 3755.661 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,005.24 | 1721612431 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 6 | https://www.lbank.info/exchange/ton/usdt | 0.595401270399 | Recently |
7.18 | Bitfinex | 532.11000876 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,829.60 | 1721612406 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 7 | https://www.bitfinex.com/t/TON:USD | 0.0843577136509 | Recently |
0.0020341 | Gate.io | 84.64185241 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.171992 | 1721611159 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 8 | https://gate.io/trade/TON_ETH | 0.0134186409407 | 21 minutes ago |
9.98 | Mercatox | 1.04259873 | /cdn/crypto/logos/exchanges/MRTX.png | $ 10.41 | 1721609740 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 9 | https://mercatox.com/exchange/TON/USDT | 0.000165287710568 | 45 minutes ago |
0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1721606521 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 10 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 2 hours ago |
2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 11 | https://gate.io/trade/TONCOIN_USDT | 0 | 2 hours ago |
0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 12 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 2 hours ago |
7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 2 hours ago |
0.00010537 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721612291 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 14 | https://hitbtc.com/TONCOIN-to-BTC | 0 | Recently |
2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721606527 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 2 hours ago |
0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721606531 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 16 | https://gate.io/trade/TONCOIN_ETH | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 7.15803838 | -0.13 | -1.77 | 7.27545237 | 7.29861968 | 6.99019033 | 51310 |
1721519400 | 7.28689173 | 0.01 | 0.08 | 7.27959085 | 7.41567822 | 7.25644573 | 1467 |
1721433000 | 7.2813557 | 0.03 | 0.39 | 7.22277697 | 7.37967919 | 7.19758357 | 1463 |
1721346600 | 7.25280058 | 0.14 | 2.03 | 7.1050023 | 7.28153164 | 7.08705678 | 1473 |
1721260200 | 7.10820841 | -0.18 | -2.48 | 7.28764623 | 7.40529839 | 7.09909275 | 1289 |
1721173800 | 7.28861788 | -0.33 | -4.38 | 7.62444288 | 7.64595016 | 7.27131952 | 1272 |
1721087400 | 7.62227903 | 0.21 | 2.88 | 7.28982737 | 7.6868131 | 3.69952258 | 1159 |
1721001000 | 7.40911658 | 0.12 | 1.66 | 7.28982737 | 7.43250501 | 7.26177972 | 1522 |
1720914600 | 7.28813033 | -0.05 | -0.72 | 7.34108829 | 7.38137823 | 7.25157015 | 1351 |
1720828200 | 7.34094764 | 0.02 | 0.31 | 7.31412113 | 7.37481245 | 7.20208495 | 2092 |
1720741800 | 7.31851278 | 0.1 | 1.36 | 7.2078647 | 7.32033082 | 7.10908347 | 3557 |
1720655400 | 7.22043266 | -0.1 | -1.39 | 7.3039985 | 7.48104595 | 7.16154901 | 1717 |
1720569000 | 7.32195604 | 0.21 | 2.98 | 7.10590792 | 7.40202433 | 7.09288606 | 1943 |
1720482600 | 7.11027956 | 0.05 | 0.67 | 7.70857512 | 7.75083237 | 3.21219607 | 3658 |
1720396200 | 7.06327746 | -0.56 | -7.37 | 7.587636 | 7.61719999 | 7.06327746 | 1676 |
1720309800 | 7.62527484 | 0.39 | 5.41 | 7.22927212 | 7.72706085 | 7.21146675 | 1991 |
1720223400 | 7.23392966 | 0.09 | 1.23 | 7.08489155 | 7.32521945 | 6.36832439 | 2403 |
1720137000 | 7.14572663 | -0.75 | -9.50 | 7.90282395 | 7.91452961 | 7.0568107 | 2416 |
1720050600 | 7.89575457 | -0.15 | -1.81 | 8.06350968 | 8.09268468 | 7.70300924 | 2502 |
1719964200 | 8.04151019 | 0.3 | 3.89 | 7.73707711 | 8.09020785 | 7.70869568 | 2093 |
1719877800 | 7.74034179 | 0.11 | 1.40 | 7.70857512 | 7.82021518 | 3.87838143 | 3261 |
1719791400 | 7.63360235 | 0.01 | 0.14 | 7.62784876 | 7.75670229 | 7.56606554 | 1367 |
1719705000 | 7.62303326 | 0.12 | 1.60 | 7.50290381 | 7.66989139 | 7.43853412 | 1262 |
1719618600 | 7.50299274 | -0.28 | -3.61 | 7.79701865 | 7.83657728 | 7.42541568 | 1340 |
1719532200 | 7.78390659 | 0.14 | 1.86 | 7.64564332 | 7.83447624 | 7.57628819 | 2524 |
1719445800 | 7.64151247 | 0.18 | 2.42 | 7.70857512 | 7.75083237 | 3.74241598 | 2770 |
1719359400 | 7.4610302 | -0.02 | -0.25 | 7.48618357 | 7.762766 | 7.43823044 | 1994 |
1719273000 | 7.47949177 | -0.06 | -0.81 | 7.539204 | 7.60346297 | 6.94158662 | 2416 |
1719186600 | 7.54063751 | 0.13 | 1.76 | 7.320447 | 7.80874221 | 7.320447 | 2170 |
1719100200 | 7.41021739 | 0.2 | 2.74 | 7.12189036 | 7.41146865 | 7.0624557 | 1864 |
1719013800 | 7.21229683 | 0.07 | 0.98 | 7.13723277 | 7.28683486 | 7.05080304 | 2159 |
1718927400 | 7.1419864 | 0.22 | 3.21 | 6.92099998 | 7.29158334 | 6.89836293 | 2674 |
1718841000 | 6.92016225 | -0.23 | -3.17 | 7.15054219 | 7.28905964 | 6.80526976 | 2111 |
1718754600 | 7.14682337 | -0.54 | -7.03 | 7.70857512 | 7.75083237 | 6.93292153 | 2602 |
1718668200 | 7.68757854 | -0.28 | -3.56 | 6.9799698 | 7.91902224 | 6.86042392 | 3574 |
1718581800 | 7.97170935 | 0.07 | 0.89 | 7.89623692 | 8.14671858 | 7.73778021 | 2167 |
1718495400 | 7.90164518 | -0.29 | -3.49 | 8.1877341 | 8.30658279 | 7.87935691 | 2761 |
1718409000 | 8.18731056 | 0.45 | 5.81 | 7.75943627 | 8.26762411 | 7.72668985 | 3204 |
1718322600 | 7.73750208 | 0.29 | 3.83 | 7.4443402 | 7.75298376 | 3.83114341 | 2517 |
1718236200 | 7.45202225 | 0.51 | 7.41 | 6.94022931 | 7.5072536 | 6.89122245 | 3126 |
1718149800 | 6.93790932 | -0.26 | -3.66 | 7.20433844 | 7.21976844 | 6.7483852 | 2282 |
1718063400 | 7.20115659 | 0.1 | 1.40 | 6.9799698 | 7.22919426 | 6.86042392 | 2991 |
1717977000 | 7.10163472 | 0.12 | 1.75 | 6.9799698 | 7.18362464 | 6.86042392 | 1733 |
1717890600 | 6.97976445 | -0.26 | -3.57 | 7.2346549 | 7.4270978 | 6.95806811 | 1800 |
1717804200 | 7.2378029 | -0.26 | -3.49 | 7.49600583 | 7.76406422 | 7.08316981 | 2899 |
1717717800 | 7.49966408 | 0.32 | 4.52 | 7.17446712 | 7.52364438 | 7.1251137 | 2344 |
1717631400 | 7.17567339 | -0.14 | -1.87 | 6.54347786 | 7.581868 | 6.48616699 | 4544 |
1717545000 | 7.31207748 | 0.54 | 7.98 | 6.78005725 | 7.31257605 | 6.7179329 | 2666 |
1717458600 | 6.7715243 | -0.02 | -0.32 | 6.80219223 | 7.63101852 | 6.55065914 | 4367 |
1717372200 | 6.79356035 | 0.49 | 7.75 | 6.30507659 | 7.03326629 | 6.25549488 | 2520 |
1717285800 | 6.30509313 | -0.05 | -0.72 | 6.3880387 | 6.43235736 | 6.27164743 | 4983 |
1717199400 | 6.35084382 | -0.12 | -1.84 | 6.45389172 | 6.567752 | 6.3056952 | 2017 |
1717113000 | 6.46980829 | -0 | -0.07 | 6.49860124 | 6.59259221 | 6.34865969 | 1537 |
1717026600 | 6.47444966 | 0 | 0.04 | 6.43212337 | 6.57918935 | 6.39557189 | 1910 |
1716940200 | 6.47192955 | 0.07 | 1.07 | 6.38847755 | 6.56434281 | 6.23407653 | 14796 |
1716853800 | 6.40334293 | 0.09 | 1.49 | 6.54347786 | 6.67754125 | 6.31866153 | 2946 |
1716767400 | 6.30907358 | -0.06 | -0.97 | 6.37557901 | 6.46121949 | 6.25695091 | 1986 |
1716681000 | 6.37093773 | -0.02 | -0.33 | 6.37991936 | 6.57688126 | 6.30227538 | 2281 |
1716594600 | 6.39212304 | 0.2 | 3.25 | 6.2109305 | 6.39755319 | 6.05153293 | 2312 |
1716508200 | 6.19108053 | -0.36 | -5.45 | 6.54009375 | 6.70344632 | 5.759481 | 7953 |
1716421800 | 6.54823079 | 0.13 | 2.02 | 6.32755681 | 6.64173263 | 6.14583858 | 4420 |
1716335400 | 6.41839597 | -0.11 | -1.70 | 6.54347786 | 6.73570022 | 6.30130201 | 2293 |
1716249000 | 6.52965341 | 0.26 | 4.12 | 7.03799381 | 7.17379279 | 6.28201596 | 3927 |
1716162600 | 6.27154363 | -0.13 | -2.00 | 6.3963493 | 6.56432543 | 6.23701646 | 1901 |
1716076200 | 6.39938079 | -0.19 | -2.85 | 6.59092854 | 6.71620022 | 6.37351324 | 3792 |
1715989800 | 6.58694095 | -0.15 | -2.29 | 6.73883778 | 6.81244722 | 6.56340466 | 4402 |
1715903400 | 6.74103656 | -0.29 | -4.06 | 7.02416763 | 7.03353758 | 6.36451113 | 6056 |
1715817000 | 7.02604125 | 0.17 | 2.42 | 6.86748405 | 7.16474032 | 6.82902018 | 3040 |
1715730600 | 6.85982109 | -0.18 | -2.59 | 7.03799381 | 7.17379279 | 6.57300941 | 2747 |
1715644200 | 7.04243624 | 0.11 | 1.56 | 5.75542767 | 7.53810117 | 5.75449911 | 7471 |
1715557800 | 6.93445788 | 0.05 | 0.79 | 6.88834745 | 7.09426382 | 6.81441013 | 2662 |
1715471400 | 6.88011829 | 0.17 | 2.46 | 6.7447485 | 7.03403503 | 6.64768499 | 3648 |
1715385000 | 6.71474533 | 0.36 | 5.68 | 6.34318928 | 7.16848064 | 6.32709 | 4864 |
1715298600 | 6.35374102 | 0.6 | 10.42 | 5.75542767 | 6.52876842 | 5.75449911 | 4455 |
1715212200 | 5.75427957 | 0.07 | 1.28 | 5.67052293 | 5.87234888 | 5.61148518 | 2260 |
1715125800 | 5.68142203 | -0.11 | -1.85 | 5.78788519 | 5.95757213 | 5.67067352 | 2211 |
1715039400 | 5.78835676 | -0.15 | -2.58 | 6.17784078 | 6.21688842 | 5.78015136 | 2379 |
1714953000 | 5.94168633 | 0.16 | 2.79 | 5.76185107 | 5.98912278 | 5.59760445 | 3260 |
1714866600 | 5.78023541 | 0.09 | 1.63 | 5.67851912 | 5.91414083 | 5.64960212 | 3613 |
1714780200 | 5.68741189 | 0.51 | 9.80 | 5.15158132 | 5.84225068 | 5.1304094 | 3121 |
1714693800 | 5.17980268 | 0.27 | 5.59 | 4.88343326 | 5.27738271 | 4.68213016 | 3082 |
1714607400 | 4.9053994 | -0.28 | -5.38 | 5.1667199 | 5.18090957 | 4.60060108 | 4226 |
1714521000 | 5.18458138 | -0.13 | -2.41 | 5.30241667 | 5.43765045 | 4.97277245 | 5978 |
1714434600 | 5.31268975 | -0.27 | -4.84 | 6.17784078 | 6.21688842 | 5.13016598 | 3441 |
1714348200 | 5.58310313 | 0.17 | 3.11 | 5.41491655 | 5.69164381 | 5.38201539 | 2003 |
1714261800 | 5.41475012 | 0.1 | 1.92 | 5.32564997 | 5.51442085 | 5.19552579 | 2595 |
1714175400 | 5.31266586 | -0.1 | -1.79 | 5.41309543 | 5.51384132 | 5.2973284 | 2271 |
1714089000 | 5.40974669 | -0.12 | -2.21 | 5.54041682 | 5.71732418 | 5.17060991 | 3418 |
1714002600 | 5.53215803 | -0.16 | -2.87 | 5.70137462 | 6.01901864 | 5.49910908 | 3709 |
1713916200 | 5.69553593 | -0.21 | -3.63 | 5.90773535 | 6.03188344 | 5.48248093 | 4976 |
1713829800 | 5.91019093 | -0.23 | -3.71 | 6.17784078 | 6.26402143 | 5.7935943 | 7447 |
1713743400 | 6.138171 | -0.04 | -0.67 | 6.28833612 | 6.39274643 | 6.02174145 | 2788 |
1713657000 | 6.17938133 | 0.05 | 0.75 | 6.17784078 | 6.35262599 | 5.92177571 | 5522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions