Wrapped UST TokenUSTTT

$ 0.013711

0.00000104

(

0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 3088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017011

Fully Diluted Market Cap

$ 0

Genesis Date

2/11/2021

Days Range 0.013664-0.013817

52 Weeks Range 0.007205-0.086346

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	16 hours ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	16 hours ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729296122	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01265815	0.00105284	8.31748715255	0.01256737	0.0141259	7.48950712	CX
4	0.01328364	0.00042735	3.21711518831	0.01175021	0.01425885	3.74475356	CX
12	0.0169701	-0.00325911	-19.2050135238	0.01119311	0.01793204	2.70454424	CX
26	0.01735949	-0.0036485	-21.0173225135	0.01119311	0.02725583	2.87229192	CX
52	0.0107878	0.00292319	27.0971838558	0.00720455	0.08634577	4.33811857	CX
156	1.00953457	-0.99582358	-98.6418503727	0.00261001	4.29798564	31.00205892	CX
260	0	0	0	0	4.29798564	37.89877697	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.01395229	0.00020967	1.53	0.012717	0.0141259	0.01256737	17
1729209000	0.01374262	0.00019553	1.44	0.012717	0.01380049	0.01256737	17
1729122600	0.01354709	6.5E-5	0.48	0.01352622	0.01372215	0.01345549	0
1729036200	0.01348247	-0.000395	-2.85	0.01364518	0.0139216	0.01321887	0
1728949800	0.01387752	0.00106912	8.35	0.012717	0.01400472	0.01256737	17
1728863400	0.0128084	-4.5E-5	-0.35	0.01286606	0.01288318	0.01264777	0
1728777000	0.0128535	0.00022146	1.75	0.01265815	0.01291214	0.01264097	0
1728690600	0.01263204	0.00026536	2.15	0.0123647	0.01281992	0.0123538	0
1728604200	0.01236668	7.5E-5	0.61	0.01230678	0.01251994	0.01209513	0
1728517800	0.01229152	-0.000377	-2.98	0.01265155	0.01280663	0.01221388	0
1728431400	0.01266879	-0.000148	-1.15	0.01260723	0.01276828	0.01248833	0
1728345000	0.01281661	0.00015483	1.22	0.012717	0.01329514	0.01256737	17
1728258600	0.01266178	0.00012674	1.01	0.01251018	0.01273781	0.01249668	0
1728172200	0.01253504	4.0E-6	0.03	0.01255964	0.01259768	0.0124069	0
1728085800	0.0125313	0.00012193	0.98	0.0122062	0.01266225	0.01214657	0
1727999400	0.01240937	0.0001549	1.26	0.012717	0.0129655	0.01221707	17
1727913000	0.01225447	-0.000469	-3.69	0.012717	0.0129655	0.01222789	0
1727826600	0.01272318	-0.000742	-5.51	0.01350915	0.01378713	0.01259254	0
1727740200	0.01346514	-0.000307	-2.23	0.01380026	0.01380659	0.01336559	0
1727653800	0.01377202	-0.000115	-0.83	0.01388875	0.01392565	0.0136826	0
1727567400	0.01388688	-0.000114	-0.81	0.01400879	0.01403832	0.013774	0
1727481000	0.01400064	0.00035338	2.59	0.01364476	0.01415588	0.01357963	0
1727394600	0.01364726	0.00028156	2.11	0.01340369	0.01383135	0.01328344	0
1727308200	0.0133657	-0.000415	-3.01	0.0137591	0.01382948	0.0132824	0
1727221800	0.01378033	-0.000206	-1.47	0.013744	0.01386165	0.01347173	0
1727135400	0.01398603	0.00058442	4.36	0.01191234	0.01425885	0.01175021	17
1727049000	0.01340161	-0.000191	-1.41	0.01357631	0.0136061	0.01312218	0
1726962600	0.01359307	0.00033615	2.54	0.01328364	0.01360444	0.01314009	0
1726876200	0.01325692	0.00045309	3.54	0.01279501	0.01334489	0.01266541	0
1726789800	0.01280383	0.00058247	4.77	0.01236325	0.01291801	0.01233476	0
1726703400	0.01222136	8.8E-5	0.73	0.01214449	0.0122484	0.01183107	0
1726617000	0.01213302	0.00018949	1.59	0.01191234	0.01240877	0.01175021	0
1726530600	0.01194353	-8.7E-5	-0.72	0.0120465	0.0121106	0.01170993	0
1726444200	0.01203031	-0.000515	-4.11	0.01254853	0.01260744	0.01198479	0
1726357800	0.01254521	-0.000132	-1.04	0.01267346	0.01267346	0.0124193	0
1726271400	0.01267714	0.00040991	3.34	0.01225338	0.01278151	0.01213375	0
1726185000	0.01226723	0.00010504	0.86	0.01214517	0.0123865	0.01202912	0
1726098600	0.01216219	-0.000234	-1.89	0.01237815	0.01237903	0.01184062	0
1726012200	0.01239626	-7.7E-5	-0.62	0.01223059	0.01244468	0.0120518	0
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0