Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 257.555951369 | CX |
| 26 | 257.555951369 | CX |
| 52 | 631.275006012 | CX |
| 156 | 538.100200238 | CX |
| 260 | 538.100200238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3.00731471 | 0.09 | 3.24 | 2.91216876 | 3.01449952 | 2.9115448 | 0 |
| 1721951400 | 2.91296708 | -0.15 | -4.81 | 3.06161828 | 3.06559148 | 2.83968754 | 0 |
| 1721865000 | 3.06027858 | -0.13 | -4.18 | 3.19623937 | 3.20025846 | 3.03458578 | 0 |
| 1721778600 | 3.19384444 | 0.03 | 1.07 | 3.1584526 | 3.24858845 | 3.12274879 | 0 |
| 1721692200 | 3.16017769 | -0.07 | -2.22 | 3.13599893 | 3.21800484 | 3.09982714 | 0 |
| 1721605800 | 3.23207165 | -0 | -0.01 | 3.22728178 | 3.25285529 | 3.14699178 | 0 |
| 1721519400 | 3.23235611 | 0.01 | 0.45 | 3.2171423 | 3.24794613 | 3.19605585 | 0 |
| 1721433000 | 3.21792226 | 0.07 | 2.22 | 3.13599893 | 3.24897384 | 3.09982714 | 0 |
| 1721346600 | 3.14799196 | 0.04 | 1.14 | 3.11121456 | 3.20195602 | 3.10559884 | 0 |
| 1721260200 | 3.11261848 | -0.05 | -1.69 | 3.16581176 | 3.22685051 | 3.09946928 | 0 |
| 1721173800 | 3.16623385 | -0.03 | -1.05 | 3.2008916 | 3.20992079 | 3.07446468 | 0 |
| 1721087400 | 3.19998318 | 0.21 | 7.03 | 2.916821 | 3.20444272 | 2.90391954 | 0 |
| 1721001000 | 2.9898436 | 0.07 | 2.53 | 2.916821 | 2.99772579 | 2.90391954 | 0 |
| 1720914600 | 2.91614197 | 0.04 | 1.48 | 2.87367544 | 2.93806344 | 2.85802119 | 0 |
| 1720828200 | 2.87362039 | 0.03 | 1.03 | 2.84250457 | 2.89767986 | 2.79629424 | 0 |
| 1720741800 | 2.84421131 | -0 | -0.09 | 2.84177049 | 2.94859748 | 2.8048738 | 0 |
| 1720655400 | 2.84672553 | 0.03 | 1.05 | 2.81036104 | 2.88988026 | 2.77930946 | 0 |
| 1720569000 | 2.81727057 | 0.05 | 1.83 | 2.76697692 | 2.85058863 | 2.75652545 | 0 |
| 1720482600 | 2.76668328 | 0.08 | 3.14 | 2.79556933 | 2.85102908 | 2.61562797 | 0 |
| 1720396200 | 2.68242008 | -0.13 | -4.66 | 2.8096912 | 2.81922506 | 2.68242008 | 0 |
| 1720309800 | 2.81363688 | 0.08 | 2.82 | 2.73459481 | 2.82618964 | 2.71460948 | 0 |
| 1720223400 | 2.7363566 | -0.08 | -2.95 | 2.79556933 | 2.85102908 | 2.59874413 | 0 |
| 1720137000 | 2.81957375 | -0.2 | -6.74 | 3.0260521 | 3.0368706 | 2.80589233 | 0 |
| 1720050600 | 3.02334518 | -0.11 | -3.56 | 3.13626504 | 3.14334891 | 2.98231928 | 0 |
| 1719964200 | 3.1350171 | -0.02 | -0.62 | 3.15324981 | 3.17479506 | 3.11848195 | 0 |
| 1719877800 | 3.15458033 | 0 | 0.07 | 3.13683395 | 3.21917937 | 3.0770156 | 0 |
| 1719791400 | 3.15224045 | 0.06 | 1.88 | 3.09594569 | 3.1687389 | 3.07452891 | 0 |
| 1719705000 | 3.0939912 | -0 | -0.09 | 3.09659719 | 3.12173025 | 3.08949496 | 0 |
| 1719618600 | 3.09663389 | -0.06 | -1.99 | 3.16474734 | 3.19493638 | 3.08575116 | 0 |
| 1719532200 | 3.15942526 | 0.07 | 2.27 | 3.09099983 | 3.18262219 | 3.08594385 | 0 |
| 1719445800 | 3.0893298 | -0.03 | -0.80 | 3.13683395 | 3.14723036 | 3.05179996 | 0 |
| 1719359400 | 3.1143344 | 0.04 | 1.22 | 3.07958488 | 3.1432388 | 3.06068232 | 0 |
| 1719273000 | 3.07683208 | -0.06 | -1.93 | 3.13683395 | 3.14723036 | 2.9721431 | 0 |
| 1719186600 | 3.13743039 | -0.07 | -2.14 | 3.2061678 | 3.22824526 | 3.12844708 | 0 |
| 1719100200 | 3.20618616 | -0.02 | -0.66 | 3.22957578 | 3.22957578 | 3.19033003 | 0 |
| 1719013800 | 3.22753871 | 0 | 0.13 | 3.22140914 | 3.25362608 | 3.16216888 | 0 |
| 1718927400 | 3.22342786 | -0.04 | -1.10 | 3.25978317 | 3.31800489 | 3.19828562 | 0 |
| 1718841000 | 3.2593886 | 0.07 | 2.12 | 3.19348657 | 3.28935742 | 3.17936471 | 0 |
| 1718754600 | 3.19182572 | -0.02 | -0.73 | 3.22396924 | 3.22427205 | 3.09765243 | 0 |
| 1718668200 | 3.21518781 | -0.11 | -3.20 | 3.37682305 | 3.38932994 | 3.18579708 | 0 |
| 1718581800 | 3.32145507 | 0.05 | 1.54 | 3.26893164 | 3.34905648 | 3.24891879 | 0 |
| 1718495400 | 3.27117059 | 0.08 | 2.45 | 3.19297272 | 3.29401883 | 3.1864027 | 0 |
| 1718409000 | 3.19280755 | 0.01 | 0.23 | 3.18899033 | 3.23603568 | 3.08670546 | 0 |
| 1718322600 | 3.18554016 | -0.08 | -2.49 | 3.26338934 | 3.26594027 | 3.14779009 | 0 |
| 1718236200 | 3.26675693 | 0.06 | 1.75 | 3.2116367 | 3.35209373 | 3.17952988 | 0 |
| 1718149800 | 3.21056311 | -0.15 | -4.57 | 3.36576597 | 3.36783057 | 3.15117604 | 0 |
| 1718063400 | 3.36427946 | -0.03 | -1.02 | 3.37682305 | 3.40392896 | 3.35276358 | 0 |
| 1717977000 | 3.39894639 | 0.02 | 0.58 | 3.37682305 | 3.41133399 | 3.36488508 | 0 |
| 1717890600 | 3.37921799 | 0 | 0.11 | 3.3740886 | 3.40210293 | 3.3667478 | 0 |
| 1717804200 | 3.37555676 | -0.12 | -3.53 | 3.49722135 | 3.52252876 | 3.34168815 | 0 |
| 1717717800 | 3.49892808 | -0.05 | -1.38 | 3.54741407 | 3.55843444 | 3.45447954 | 0 |
| 1717631400 | 3.54801051 | 0.05 | 1.40 | 3.43628353 | 3.56645427 | 3.41787648 | 0 |
| 1717545000 | 3.49895561 | 0.05 | 1.37 | 3.45593852 | 3.51483009 | 3.43370508 | 0 |
| 1717458600 | 3.4515891 | -0.02 | -0.48 | 3.46433456 | 3.53227367 | 3.44809304 | 0 |
| 1717372200 | 3.46840871 | -0.03 | -0.87 | 3.49896479 | 3.518996 | 3.4419176 | 0 |
| 1717285800 | 3.49897396 | 0.05 | 1.33 | 3.45336007 | 3.51116887 | 3.4412661 | 0 |
| 1717199400 | 3.45314902 | 0.02 | 0.45 | 3.43628353 | 3.52607987 | 3.41584858 | 0 |
| 1717113000 | 3.43757735 | -0.02 | -0.50 | 3.45627804 | 3.50624136 | 3.39839583 | 0 |
| 1717026600 | 3.45494752 | -0.07 | -2.06 | 3.52384092 | 3.56192132 | 3.43309028 | 0 |
| 1716940200 | 3.5275572 | -0.05 | -1.28 | 3.56486682 | 3.60080004 | 3.45956304 | 0 |
| 1716853800 | 3.57316192 | 0.06 | 1.81 | 0.84407273 | 3.64334915 | 0.83778198 | 0 |
| 1716767400 | 3.50967318 | 0.07 | 2.07 | 3.44111011 | 3.56019624 | 3.42474012 | 0 |
| 1716681000 | 3.43860506 | 0.02 | 0.48 | 3.41552742 | 3.46338944 | 3.40621378 | 0 |
| 1716594600 | 3.42206073 | 2.58 | 306.72 | 0.84407273 | 3.44475298 | 0.81410773 | 0 |
| 1716508200 | 0.84137509 | 0.00364012 | 0.43 | 0.83669397 | 0.8823836 | 0.7992159 | 0 |
| 1716421800 | 0.83773497 | -0.011243 | -1.32 | 0.84833521 | 0.85356705 | 0.81824932 | 0 |
| 1716335400 | 0.84897772 | 0.02949487 | 3.60 | 0.82121784 | 0.85853697 | 0.81310255 | 0 |
| 1716249000 | 0.81948285 | 0.13255567 | 19.30 | 0.64603061 | 0.82473036 | 0.64113009 | 0 |
| 1716162600 | 0.68692718 | -0.012496 | -1.79 | 0.69909228 | 0.7022175 | 0.68465938 | 0 |
| 1716076200 | 0.6994236 | 0.00789365 | 1.14 | 0.69194858 | 0.70456814 | 0.69106878 | 0 |
| 1715989800 | 0.69152995 | 0.03264249 | 4.95 | 0.65867255 | 0.69790577 | 0.6567495 | 0 |
| 1715903400 | 0.65888746 | -0.021118 | -3.11 | 0.67982379 | 0.68071479 | 0.65494287 | 0 |
| 1715817000 | 0.68000512 | 0.03469537 | 5.38 | 0.64603061 | 0.68079538 | 0.64113009 | 0 |
| 1715730600 | 0.64530975 | -0.014793 | -2.24 | 0.65968668 | 0.66238655 | 0.64045848 | 0 |
| 1715644200 | 0.66010308 | 0.00424458 | 0.65 | 0.65213107 | 0.67010335 | 0.65002669 | 0 |
| 1715557800 | 0.6558585 | 0.0045065 | 0.69 | 0.65213107 | 0.66038963 | 0.65002669 | 0 |
| 1715471400 | 0.651352 | -0.000215 | -0.03 | 0.65230121 | 0.65845316 | 0.64683206 | 0 |
| 1715385000 | 0.65156691 | -0.027843 | -4.10 | 0.67828132 | 0.68334078 | 0.6448329 | 0 |
| 1715298600 | 0.67940963 | 0.01388442 | 2.09 | 0.66604683 | 0.68441312 | 0.66099184 | 0 |
| 1715212200 | 0.66552521 | -0.010155 | -1.50 | 0.67438374 | 0.68000512 | 0.65809944 | 0 |
| 1715125800 | 0.67567995 | -0.011294 | -1.64 | 0.68691823 | 0.70055862 | 0.67345245 | 0 |
| 1715039400 | 0.68697419 | -0.014997 | -2.14 | 0.66923026 | 0.71787049 | 0.66284548 | 0 |
| 1714953000 | 0.70197124 | 0.00419756 | 0.60 | 0.69758563 | 0.70967237 | 0.68846517 | 0 |
| 1714866600 | 0.69777368 | 0.00258346 | 0.37 | 0.69436862 | 0.70881047 | 0.69320897 | 0 |
| 1714780200 | 0.69519022 | 0.02594429 | 3.88 | 0.66923026 | 0.69965643 | 0.66284548 | 0 |
| 1714693800 | 0.66924593 | 0.00223199 | 0.33 | 0.66625279 | 0.67440837 | 0.64830961 | 0 |
| 1714607400 | 0.66701394 | -0.009447 | -1.40 | 0.67413077 | 0.67598218 | 0.63001271 | 0 |
| 1714521000 | 0.67646126 | -0.043355 | -6.02 | 0.71829361 | 0.72732676 | 0.6532034 | 0 |
| 1714434600 | 0.71981592 | -0.01122 | -1.53 | 0.6839318 | 0.72366649 | 0.67634708 | 0 |
| 1714348200 | 0.73103629 | 0.00268197 | 0.37 | 0.72837671 | 0.74930408 | 0.72722154 | 0 |
| 1714261800 | 0.72835432 | 0.02799718 | 4.00 | 0.701078 | 0.73428688 | 0.68961362 | 0 |
|
WPPC/BTC 0 BTC
-
|
WPPC/EUR 0 €
-
|
|
WPPC/USD $ 3.02
+0.41%
|
WPPC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
