WrappedZCoreWZCR

$ 0.047471

0.000087

(

0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047607

Exchange

Ask

$ 0.048388

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048315

Fully Diluted Market Cap

$ 1,979

Genesis Date

1/08/2021

Days Range 0.047349-0.048818

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WZCRUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0.453582828224	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Date	Close	Change	Change %	Open	High	Low
1721260200	0.04745589	-0.000817	-1.69	0.04826689	0.04919751	0.04725542
1721173800	0.04827333	-0.000515	-1.06	0.04880173	0.04893939	0.04687419
1721087400	0.04878788	0.00320385	7.03	0.04447071	0.04885587	0.04427401
1721001000	0.04558403	0.00112368	2.53	0.04447071	0.04570421	0.04427401
1720914600	0.04446035	0.00064829	1.48	0.0438129	0.04479458	0.04357423
1720828200	0.04381206	0.00044838	1.03	0.04333766	0.04417888	0.04263312
1720741800	0.04336368	-3.8E-5	-0.09	0.04332647	0.04495518	0.04276393
1720655400	0.04340201	0.00044908	1.05	0.04284759	0.04405996	0.04237417
1720569000	0.04295293	0.00077127	1.83	0.04218614	0.04346091	0.04202679
1720482600	0.04218166	0.0012847	3.14	0.04915358	0.0491582	0.04061562
1720396200	0.04089696	-0.002001	-4.66	0.04283738	0.04298273	0.04089696
1720309800	0.04289753	0.00117824	2.82	0.04169243	0.04308892	0.04138773
1720223400	0.04171929	-0.001269	-2.95	0.04262207	0.04346762	0.03962121
1720137000	0.04298805	-0.003107	-6.74	0.04613608	0.04630102	0.04277946
1720050600	0.04609481	-0.001703	-3.56	0.04781642	0.04792442	0.04546931
1719964200	0.04779739	-0.000298	-0.62	0.04807537	0.04840386	0.04754529
1719877800	0.04809566	3.6E-5	0.07	0.04915358	0.0491582	0.04722772
1719791400	0.04805998	0.00088808	1.88	0.0472017	0.04831152	0.04687517
1719705000	0.0471719	-4.0E-5	-0.08	0.04721163	0.04759481	0.04710335
1719618600	0.04721219	-0.000957	-1.99	0.04825067	0.04871094	0.04704627
1719532200	0.04816952	0.00106869	2.27	0.04712629	0.04852319	0.0470492
1719445800	0.04710083	-0.000381	-0.80	0.04915358	0.0491582	0.04652864
1719359400	0.04748206	0.00057178	1.22	0.04695225	0.04792274	0.04666406
1719273000	0.04691028	-0.000924	-1.93	0.04782509	0.0479836	0.04531416
1719186600	0.04783418	-0.001048	-2.14	0.04888217	0.04921877	0.04769722
1719100200	0.04888245	-0.000326	-0.66	0.04923906	0.04923906	0.04864071
1719013800	0.049208	6.3E-5	0.13	0.04911455	0.04960574	0.04821135
1718927400	0.04914533	-0.000548	-1.10	0.04969961	0.05058728	0.048762
1718841000	0.04969359	0.00103008	2.12	0.04868883	0.05015051	0.04847353
1718754600	0.04866351	-0.000356	-0.73	0.04915358	0.0491582	0.04722772
1718668200	0.0490197	-0.00162	-3.20	0.05131923	0.05197452	0.0485716
1718581800	0.05063988	0.00076665	1.54	0.04983909	0.0510607	0.04953397
1718495400	0.04987323	0.00119475	2.45	0.048681	0.05022158	0.04858083
1718409000	0.04867848	0.0001108	0.23	0.04862028	0.04933755	0.04706082
1718322600	0.04856768	-0.001238	-2.49	0.04975459	0.04979348	0.04799213
1718236200	0.04980593	0.00085674	1.75	0.04896555	0.051107	0.04847604
1718149800	0.04894919	-0.002344	-4.57	0.05131545	0.05134693	0.04804375
1718063400	0.05129279	-0.000529	-1.02	0.05131923	0.05197452	0.05096976
1717977000	0.05182133	0.00030078	0.58	0.05148403	0.0520102	0.05130202
1717890600	0.05152055	5.6E-5	0.11	0.05144234	0.05186946	0.05133042
1717804200	0.05146473	-0.001881	-3.53	0.05331966	0.05370551	0.05094836
1717717800	0.05334568	-0.000748	-1.38	0.05408492	0.05425294	0.05266801
1717631400	0.05409401	0.00074791	1.40	0.05131923	0.05437521	0.05096976
1717545000	0.0533461	0.00072216	1.37	0.05269025	0.05358813	0.05235127
1717458600	0.05262394	-0.000256	-0.48	0.05281826	0.05385408	0.05257064
1717372200	0.05288038	-0.000466	-0.87	0.05334624	0.05365165	0.05247649
1717285800	0.05334638	0.00069866	1.33	0.05265094	0.05353231	0.05246655
1717199400	0.05264772	0.00023741	0.45	0.05239059	0.05375965	0.05207903
1717113000	0.05241031	-0.000265	-0.50	0.05269543	0.05345718	0.05181294
1717026600	0.05267514	-0.001107	-2.06	0.05372551	0.0543061	0.0523419
1716940200	0.05378217	-0.000695	-1.28	0.05435101	0.05489885	0.05274551
1716853800	0.05447747	0.00096796	1.81	0.05131923	0.05554757	0.05096976
1716767400	0.05350951	0.00108353	2.07	0.05246417	0.0542798	0.05221459
1716681000	0.05242598	0.00025224	0.48	0.05207413	0.05280385	0.05193213
1716594600	0.05217374	-0.000405	-0.77	0.05274747	0.05350769	0.05087491
1716508200	0.05257889	0.00022748	0.43	0.05228636	0.05514158	0.0499443
1716421800	0.05235141	-0.000703	-1.33	0.05301384	0.05334079	0.05113372
1716335400	0.05305399	0.00184318	3.60	0.05131923	0.05365137	0.05081209
1716249000	0.05121081	0.00828362	19.30	0.04162234	0.05153874	0.04144271
1716162600	0.04292719	-0.000781	-1.79	0.04368741	0.04388271	0.04278547
1716076200	0.04370811	0.00049328	1.14	0.04324099	0.0440296	0.04318601
1715989800	0.04321483	0.00203989	4.95	0.04116151	0.04361326	0.04104134
1715903400	0.04117494	-0.00132	-3.11	0.04248329	0.04253897	0.04092844
1715817000	0.04249462	0.00216817	5.38	0.0403715	0.042544	0.04006526
1715730600	0.04032645	-0.000924	-2.24	0.04122489	0.04139361	0.04002329
1715644200	0.04125091	0.00026525	0.65	0.04162234	0.042125	0.04087556
1715557800	0.04098566	0.00028162	0.69	0.04075273	0.04126882	0.04062122
1715471400	0.04070404	-1.3E-5	-0.03	0.04076336	0.0411478	0.04042158
1715385000	0.04071747	-0.00174	-4.10	0.0423869	0.04270307	0.04029665
1715298600	0.04245741	0.00086766	2.09	0.04162234	0.04277008	0.04130645
1715212200	0.04158975	-0.000635	-1.50	0.04214333	0.04249462	0.0411257
1715125800	0.04222433	-0.000706	-1.64	0.04292663	0.04377904	0.04208513
1715039400	0.04293013	-0.000937	-2.14	0.05173641	0.05210351	0.04262864
1714953000	0.04386732	0.00026231	0.60	0.04359325	0.04434857	0.0430233
1714866600	0.04360501	0.00016145	0.37	0.04339222	0.04429471	0.04331975
1714780200	0.04344356	0.0016213	3.88	0.04182128	0.04372266	0.04142229
1714693800	0.04182226	0.00013948	0.33	0.04163521	0.04214487	0.04051392
1714607400	0.04168278	-0.00059	-1.40	0.04212752	0.04224322	0.03937051
1714521000	0.04227316	-0.002709	-6.02	0.04488733	0.04545183	0.04081974
1714434600	0.04498246	-0.000701	-1.53	0.05173641	0.05210351	0.04367314
1714348200	0.04568364	0.0001676	0.37	0.04551744	0.04682522	0.04544525
1714261800	0.04551604	0.00174959	4.00	0.0438115	0.04588678	0.04309507
1714175400	0.04376645	-0.000404	-0.91	0.04414152	0.04429094	0.04342174
1714089000	0.04417034	0.00031309	0.71	0.04392272	0.04461732	0.04298399
1714002600	0.04385725	-0.001178	-2.62	0.04508123	0.04605438	0.04342579
1713916200	0.04503506	0.00025168	0.56	0.04476478	0.04564685	0.04413663
1713829800	0.04478338	0.00074594	1.69	0.05173641	0.05210351	0.04435781
1713743400	0.04403744	-5.4E-5	-0.12	0.04406402	0.04471777	0.0436453
1713657000	0.04409116	0.00116481	2.71	0.04274	0.04436816	0.04226602
1713570600	0.04292635	2.0E-5	0.05	0.04283234	0.04369356	0.04016752
1713484200	0.04290635	0.00117992	2.83	0.04182254	0.04329079	0.04137234