XCarnivalXCV

$ 0.00039

-0.00000486

(

-1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 4055

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000266

Exchange

GATE

Ask

$ 0.007771

Last Trade Time

11:52:24

Volume (24h)

$ 1,515

Last Trade Size

37,959.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000826

Fully Diluted Market Cap

$ 390,300

Genesis Date

10/16/2021

Days Range 0.000325-0.000391

52 Weeks Range 0.00031-0.00348

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000683	Kucoin	27954678.0093	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,419.49	1745514334	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	59.4268937762	Recently
0.000693	Gate.io	19084138.3	/cdn/crypto/logos/exchanges/GATE.png	$ 12,822.88	1745513365	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	40.5696341481	21 minutes ago
0.000707	LATOKEN	1633.28	/cdn/crypto/logos/exchanges/LATK.png	$ 1.16	1745477298	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.00347207565884	10 hours ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0003478	4.25E-5	12.219666475	0.00032533	0.00036731	0	CX
4	0.00044199	-5.169E-5	-11.6948347248	0.00031	0.00044814	2711.42314286	CX
12	0.00068423	-0.00029393	-42.9577773556	0.00031	0.00081608	4519.03857143	CX
26	0.00103294	-0.00064264	-62.2146494472	0.00031	0.00130419	19369.2624066	CX
52	0.00296459	-0.00257429	-86.8346044478	0.00031	0.00348029	957259.754137	CX
156	0.03552211	-0.03513181	-98.9012477018	0.00031	0.04377252	1681015.49184	CX
260	0	0	0	0	1.0560442	1495263.87579	CX

XCarnival is a lending aggregator for Metaverse assets.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.0003357	0	0.00	0.00036731	0.00036731	0.00032533	0
1745365800	0.0003357	-1.1E-5	-3.18	0.00036731	0.00036731	0.00032533	0
1745279400	0.00034637	-2.0E-6	-0.57	0.00035035	0.00036426	0.00034496	0
1745193000	0.00034875	-7.0E-6	-1.97	0.00035477	0.0003561	0.0003447	0
1745106600	0.00035546	6.0E-6	1.72	0.00034956	0.00035674	0.00034886	0
1745020200	0.00034985	2.0E-6	0.57	0.00034845	0.000352	0.00034633	0
1744933800	0.00034815	7.8E-7	0.22	0.0003478	0.00035528	0.00034417	0
1744847400	0.00034737	-2.0E-6	-0.57	0.00034837	0.00035428	0.00033917	0
1744761000	0.00034931	-7.0E-6	-1.97	0.00035712	0.00036507	0.00034914	0
1744674600	0.0003561	6.0E-6	1.71	0.00035122	0.00037134	0.00035122	0
1744588200	0.00035027	-1.2E-5	-3.31	0.0003618	0.00036237	0.00034496	0
1744501800	0.00036223	1.7E-5	4.93	0.0003448	0.00036656	0.00034026	0
1744415400	0.00034493	9.0E-6	2.68	0.00033499	0.00034934	0.00033132	0
1744329000	0.00033598	-3.0E-5	-8.20	0.00036731	0.00036731	0.00032533	0
1744242600	0.00036586	-5.5E-5	-13.06	0.00040117	0.0004234	0.00031	37959
1744156200	0.00042113	0	0.00	0.00040117	0.0004234	0.00040061	0
1744069800	0.00042113	0	0.00	0	0	0	0
1743983400	0.00042113	0	0.00	0	0	0	0
1743897000	0.00042113	2.3E-5	5.77	0.00040117	0.0004234	0.00040061	0
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835	0
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613	0
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218	0
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061	0
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128	37959
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083	0
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696	0
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027	0
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376	0
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615	0
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906	0
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554	0
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558	0
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245	0
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648	0
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977	0
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416	0
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221	0
1742255400	0.00042482	1.0E-5	2.41	0.00042005	0.00042899	0.00040834	37959
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00061402	0.0003985	37959
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	37959
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	37959
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00057385	0.00081608	0.00054932	37959
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00057385	0.00062641	0.00056659	37959
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.00061375	0.00062824	0.00057865	37959
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0