ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

XCarnivalXCV
$ 0.000592
-0.00000077
(
-0.13%
)
Info
Rank Rank 4054
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000404
Exchange
GATE
Ask
$ 0.011783
Last Trade Time
11:52:24
Volume (24h)
$ 5,437
Last Trade Size
37,959.92
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000826
Fully Diluted Market Cap
$ 591,860
Genesis Date
10/16/2021
Days Range 0.000592-0.000595
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000311Kucoin584425.1891/cdn/crypto/logos/exchanges/KUCN.png$ 180.331739674327XCV/USDThttps://trade.kucoin.com/XCV-USDTUSDT1https://trade.kucoin.com/XCV-USDT94.893884981818 minutes ago
0.000322Gate.io31447/cdn/crypto/logos/exchanges/GATE.png$ 10.131739674240XCV/USDThttps://gate.io/trade/XCV_USDTUSDT2https://gate.io/trade/XCV_USDT5.1060906625519 minutes ago
0.000322LATOKEN0.15/cdn/crypto/logos/exchanges/LATK.png$ 0.0000481739673623XCV/USDThttps://exchange.latoken.com/exchange/XCV-USDTUSDT3https://exchange.latoken.com/exchange/XCV-USDT2.43556968672E-530 minutes ago
2.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135XCV/ETHhttps://gate.io/trade/XCV_ETHETH4https://gate.io/trade/XCV_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XCV

XCarnival is a lending aggregator for Metaverse assets.

XCV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.00059191-8.0E-6-1.330.000599730.000602610.0005890
17395770000.000599721.1E-51.870.000588060.00061340.000586330
17394906000.00058882-1.3E-5-2.160.000601720.000606310.000574960
17394042000.000601722.9E-55.060.000573850.000614080.000563050
17393178000.00057301-1.2E-5-2.050.00058620.00059930.00056850
17392314000.000584956.0E-61.040.000613750.000628240.0005786537959
17391450000.00057875-1.0E-6-0.170.000578930.000589970.000558520
17390586000.000580223.0E-60.520.000577070.000585760.000569780
17389722000.00057747-1.2E-5-2.040.000593060.000615610.000564970
17388858000.00058933-2.4E-5-3.910.000613750.000628240.000586720
17387994000.000613131.5E-52.510.000600220.000621010.000597070
17387130000.00059862-3.5E-5-5.520.000634360.000635870.000580090
17386266000.000634018.0E-61.280.0006280.000747510.000557937959
17385402000.00062591-6.2E-5-9.010.000686830.00069530.000606820
17384538000.00068792-3.5E-5-4.840.000726170.000732110.00068280
17383674000.000723388.0E-61.120.000715560.000756060.000707190
17382810000.000715583.0E-54.370.000684230.000722230.000680430
17381946000.000686031.0E-51.480.00067990.000696730.00067350
17381082000.00067563-2.1E-5-3.010.000704010.00070860.000669180
17380218000.00069677-1.5E-5-2.110.000725360.000997920.0006679137959
17379354000.00071213-1.9E-5-2.600.000728990.00073910.000712130
17378490000.000731062.0E-60.270.000728280.000736840.000720190
17377626000.00072863-4.0E-6-0.550.000734370.000751570.000720920
17376762000.000732721.9E-52.660.00071360.000735880.000702160
17375898000.00071383-1.7E-5-2.330.000733170.000740330.000710780
17375034000.000730781.4E-51.950.000718940.000740040.00070520
17374170000.000717268.0E-61.130.000725360.001027950.0006884537959
17373306000.00070926-1.9E-5-2.610.000725360.000757490.000688450
17372442000.00072838-3.7E-5-4.830.000764820.000768910.000711150
17371578000.000765633.9E-55.370.000727460.000775620.000727460
17370714000.00072636-3.1E-5-4.100.000757910.000760090.000718750
17369850000.000756964.7E-56.620.000708890.000764360.000700990
17368986000.000709592.1E-53.050.00068960.000715440.000688060
17368122000.00068847-2.9E-5-4.040.000718550.000992830.0006482637959
17367258000.00071775-6.0E-6-0.830.000722070.000725220.00070990
17366394000.000723343.0E-60.420.000718550.000729720.000708990
17365530000.000721.3E-51.840.000738340.00075730.0007040137959
17364666000.0007068-2.6E-5-3.550.000731020.000738040.000696940
17363802000.00073258-1.0E-5-1.350.000743820.000750730.000706840
17362938000.00074296-6.8E-5-8.390.000811640.000814140.000738830
17362074000.000810971.0E-51.250.000738340.0010350.0007289237959
17361210000.00080071-4.0E-6-0.500.000804210.00080720.000792280
17360346000.00080461.2E-51.510.000793480.000807310.000786470
17359482000.00079313.5E-54.620.000759380.000798030.00075370
17358618000.000758242.1E-52.850.000738340.000767960.0007289237959
17357754000.000737184.0E-60.550.000733870.000740660.00072860
17356890000.00073323-4.0E-6-0.540.000738340.00075730.000728920
17356026000.00073771-3.7E-7-0.050.000732840.000754710.0007260437959
17355162000.00073808-9.0E-6-1.200.000746860.000749270.00073110
17354298000.000746931.5E-52.050.000732480.000749110.000731240
17353434000.00073157-1.0E-6-0.140.000732840.000754710.000727120
17352570000.00073257-3.6E-5-4.690.000771360.000772360.000726580
17351706000.00076825-3.3E-7-0.040.000767080.000778950.000757270
17350842000.000768581.7E-52.260.000751340.000777230.000738860
17349978000.000751493.1E-54.310.000736790.000759640.0007192237959
17349114000.00072007-1.3E-5-1.770.000736790.000746330.000714480
17348250000.00073354-2.9E-5-3.800.000764210.000781690.000724430
17347386000.000762526.0E-60.790.000751880.000767630.000685410
17346522000.00075687-4.1E-5-5.140.000796140.000817530.000733810
17345658000.00079767-5.6E-5-6.560.000855280.000858620.0007970
17344794000.00085356-2.6E-5-2.960.000874710.000889020.000846970
17343930000.000879251.0E-51.150.000843430.00090310.0008363937959
17343066000.000869631.9E-52.230.000851840.000869630.000843770
17342202000.00085041-8.0E-6-0.930.000860260.000867460.00084160
17341338000.000858555.0E-60.590.000855120.0008720.00084830
17340474000.000853131.0E-51.190.000843430.000876680.000836390
17339610000.000843564.7E-55.900.000799950.000847160.000784250
17338746000.00079628-2.0E-5-2.450.000813640.000830660.000774120
17337882000.00081627-6.2E-5-7.060.000843290.000869590.0007826737959
17337018000.0008785-3.0E-6-0.340.000880780.000882870.00086570
17336154000.00088167-2.0E-6-0.230.000880890.00088520.000875490
17335290000.000883675.0E-56.000.000833690.000900240.000833340
17334426000.00083397-1.0E-5-1.190.000843290.000869590.000822930
17333562000.000843514.7E-55.900.000796540.00085720.000796540
17332698000.00079683-4.0E-6-0.500.000800160.000807480.000774470
17331834000.00080071-1.6E-5-1.960.000816130.0008270.0007862549457
17330970000.000816782.0E-60.250.000817350.000823770.000805860
17330106000.0008152.4E-53.030.000789060.000821430.000786750
17329242000.00079093.0E-60.380.00078790.000802640.000778830
17328378000.00078781-1.9E-5-2.360.000803220.000804910.00077790
17327514000.000806457.5E-510.250.000733460.000810380.000726330
17326650000.00073176-1.9E-5-2.530.000750860.000761570.000715940
17325786000.000751191.1E-51.490.001014020.001033210.0007398137959
17324922000.00073976-8.0E-6-1.070.000751460.000759620.00072420
17324058000.000748161.7E-52.320.000732760.000769880.000731040
17323194000.00073134-1.1E-5-1.480.000739820.000754460.000719380
17322330000.00074216-0.000304-29.060.001045620.001150830.000735065668
17321466000.00104610.000112112.000.000934080.00107470.000923064151
17320602000.000934-6.4E-5-6.420.000996960.000996960.000922628901
17319738000.00099757-0.000139-12.230.001014020.001162280.00094242776
17318874000.001136560.0001044210.120.001035080.001137420.0010063710123
17318010000.001032141.1E-51.080.001018340.001232670.0010145215850