XENDXEND

$ 0.054353

0.000245

(

0.45%

)

Official Links

Website

Source Code

Info

Rank 1778

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018873

Exchange

GATE

Ask

$ 0.156517

Last Trade Time

12:19:14

Volume (24h)

$ 241

Last Trade Size

59.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051164

Fully Diluted Market Cap

$ 10,870,632

Genesis Date

3/15/2021

Days Range 0.048903-0.057552

52 Weeks Range 0.018945-0.131752

Circulating Supply 124,332,260 / 200,000,000

62.17%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	15 hours ago
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	15 hours ago
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05935809	-0.00500493	-8.43175715391	0.05163048	0.0597214	0	CX
4	0.05743461	-0.00308145	-5.36514481425	0.04890261	0.0859656	9526.12552359	CX
12	0.06912043	-0.01476727	-21.3645516962	0.04658407	0.089784	7800.21572285	CX
26	0.07027711	-0.01592395	-22.6588002836	0.04658407	0.131752	7807.28113564	CX
52	0.02297257	0.03138059	136.600258482	0.01894496	0.131752	91958.8566982	CX
156	0.27506477	-0.22071161	-80.2398685953	0.01169642	0.37909849	174513.409836	CX
260	0.80469738	-0.75034422	-93.2455154756	0.01169642	0.80543989	156817.24947	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251
1729209000	0.05621983	-0.000161	-0.29	0.0495774	0.05755233	0.04890261	55251
1729122600	0.05638096	0.00026892	0.48	0.05629413	0.05710953	0.05599972	0
1729036200	0.05611204	-0.00066	-1.16	0.0567892	0.05793962	0.05501498	0
1728949800	0.05677171	0.00346507	6.50	0.0495774	0.05755233	0.04890261	55251
1728863400	0.05330664	-0.000188	-0.35	0.05354661	0.05361789	0.05263812	0
1728777000	0.05349434	0.00092167	1.75	0.05268132	0.05373842	0.05260982	0
1728690600	0.05257267	0.00110441	2.15	0.05146005	0.05335459	0.05141469	0
1728604200	0.05146826	0.00031277	0.61	0.051219	0.05210611	0.05033815	0
1728517800	0.05115549	-0.00157	-2.98	0.05265388	0.05329929	0.05083236	0
1728431400	0.0527256	0.00029398	0.56	0.05246942	0.05313967	0.05197456	0
1728345000	0.05243162	-0.000265	-0.50	0.0495774	0.0859656	0.04890261	55251
1728258600	0.05269644	0.00052748	1.01	0.0520655	0.05301288	0.05200934	0
1728172200	0.05216896	1.6E-5	0.03	0.05227135	0.05242968	0.05163566	0
1728085800	0.05215341	0.0013878	2.73	0.05080039	0.05269838	0.0505522	0
1727999400	0.05076561	-0.000236	-0.46	0.0495774	0.05755233	0.04890261	55251
1727913000	0.05100127	-0.001951	-3.68	0.05292626	0.05396047	0.05089068	0
1727826600	0.05295196	-0.003088	-5.51	0.05622307	0.05737996	0.05240829	0
1727740200	0.0560399	-0.001277	-2.23	0.05743461	0.05746096	0.05562561	0
1727653800	0.05731711	-0.000478	-0.83	0.05780289	0.05795647	0.05694494	0
1727567400	0.05779512	-0.000473	-0.81	0.0583025	0.0584254	0.05732532	0
1727481000	0.05826859	0.00147075	2.59	0.05678748	0.05891464	0.0565164	0
1727394600	0.05679784	0.0011718	2.11	0.05578416	0.057564	0.05528368	0
1727308200	0.05562604	-0.001726	-3.01	0.05726332	0.05755622	0.05527936	0
1727221800	0.05735167	0.00013608	0.24	0.05720047	0.05769014	0.05606733	0
1727135400	0.05721559	0.00144007	2.58	0.0495774	0.05833166	0.04890261	55251
1727049000	0.05577552	-0.000797	-1.41	0.05650257	0.05662656	0.05461257	0
1726962600	0.05657234	0.00139903	2.54	0.05528455	0.05661964	0.05468709	0
1726876200	0.05517331	0.00188568	3.54	0.05325091	0.05553943	0.05271156	0
1726789800	0.05328763	0.00242417	4.77	0.051454	0.05376283	0.05133542	0
1726703400	0.05086346	0.00036763	0.73	0.05054356	0.050976	0.04923914	0
1726617000	0.05049583	0.00078862	1.59	0.0495774	0.05164344	0.04890261	0
1726530600	0.04970721	-0.000361	-0.72	0.05013576	0.05040252	0.048735	0
1726444200	0.05006836	-0.002143	-4.10	0.05222512	0.05247028	0.04987893	0
1726357800	0.0522113	-0.000549	-1.04	0.05274504	0.05274504	0.05168728	0
1726271400	0.05276037	0.00170597	3.34	0.05099673	0.05319475	0.05049885	0
1726185000	0.0510544	0.00043718	0.86	0.05054637	0.05155077	0.0500634	0
1726098600	0.05061722	-0.000974	-1.89	0.051516	0.05151967	0.04927888	0
1726012200	0.05159138	0.00056354	1.10	0.05090191	0.05179291	0.05015779	0
1725925800	0.05102784	0.00131717	2.65	0.05799708	0.07888608	0.04913589	55251
1725839400	0.04971067	0.00068796	1.40	0.04901364	0.05028523	0.04846348	0
1725753000	0.04902271	0.00101715	2.12	0.04813603	0.04987764	0.04800837	0
1725666600	0.04800556	-0.003155	-6.17	0.05119826	0.05196657	0.04658407	0
1725580200	0.05116046	-0.001649	-3.12	0.05290768	0.05326128	0.05075395	0
1725493800	0.05280897	-6.7E-5	-0.13	0.05226271	0.05374144	0.04996987	0
1725407400	0.0528755	-0.001921	-3.51	0.05478861	0.05508388	0.05263963	0
1725321000	0.05479639	0.00229457	4.37	0.05799708	0.05839365	0.05258304	55251
1725234600	0.05250182	-0.001748	-3.22	0.05424451	0.0543281	0.05198104	0
1725148200	0.05425012	-0.000332	-0.61	0.05454367	0.05468688	0.05385009	0
1725061800	0.05458255	-9.0E-6	-0.02	0.05455555	0.05483808	0.05272884	0
1724975400	0.0545914	-0.000117	-0.21	0.05460069	0.05606755	0.05417409	0
1724889000	0.05470804	0.00149104	2.80	0.05310727	0.05517331	0.05228064	0
1724802600	0.053217	-0.004738	-8.18	0.05802062	0.05831892	0.05202662	0
1724716200	0.05795517	-0.001348	-2.27	0.05928703	0.05968166	0.05762944	0
1724629800	0.05930323	-0.000335	-0.56	0.05984085	0.06030115	0.05911056	0
1724543400	0.05963846	-7.9E-5	-0.13	0.05977584	0.06085152	0.05910861	0
1724457000	0.0597173	0.00304625	5.38	0.0566447	0.06038712	0.05664384	0
1724370600	0.05667105	-0.000115	-0.20	0.05799708	0.089784	0.055782	55251
1724284200	0.05678618	0.00106877	1.92	0.05568609	0.05709722	0.05498712	0
1724197800	0.05571741	-0.001199	-2.11	0.05692939	0.05819623	0.05522688	0
1724111400	0.056916	0.00015034	0.26	0.05799708	0.08855523	0.05546923	55251
1724025000	0.05676566	0.00031126	0.55	0.05643259	0.05789793	0.05613926	0
1723938600	0.0564544	0.00039787	0.71	0.05602629	0.05672613	0.05592218	0
1723852200	0.05605653	0.00043697	0.79	0.05552863	0.05677192	0.05513572	0
1723765800	0.05561956	-0.001909	-3.32	0.05756572	0.05774695	0.05465836	0
1723679400	0.05752857	-0.000715	-1.23	0.05832561	0.05979117	0.05707864	0
1723593000	0.0582431	-0.000924	-1.56	0.05882198	0.05905936	0.0564544	0
1723506600	0.05916758	0.00391111	7.08	0.05799708	0.05937991	0.05472446	55251
1723420200	0.05525647	-0.001047	-1.86	0.05636908	0.05849193	0.05492599	0
1723333800	0.0563032	0.00027367	0.49	0.05602176	0.05705316	0.05579992	0
1723247400	0.05602953	-0.001905	-3.29	0.05799708	0.05839365	0.05528001	0
1723161000	0.05793487	0.00724162	14.29	0.05048546	0.05875005	0.05016211	0
1723074600	0.05069325	-0.002316	-4.37	0.05316775	0.05503636	0.05000313	0
1722988200	0.0530092	0.00037195	0.71	0.05232686	0.05507157	0.05232686	0
1722901800	0.05263725	-0.005748	-9.84	0.06912043	0.08141448	0.04724632	55251
1722815400	0.05838523	-0.00441	-7.02	0.0627089	0.06326121	0.0572616	0
1722729000	0.06279552	-0.001657	-2.57	0.06449328	0.06513307	0.06178809	0
1722642600	0.06445288	-0.004726	-6.83	0.06912043	0.06942434	0.06409281	0
1722556200	0.06917896	-0.000578	-0.83	0.06991423	0.06995268	0.06651439	0
1722469800	0.06975698	-0.00101	-1.43	0.07074691	0.07230621	0.06945415	0
1722383400	0.07076678	-0.00084	-1.17	0.07164698	0.0726976	0.06992114	0
1722297000	0.0716068	0.00090612	1.28	0.07206948	0.07335835	0.0672071	55251
1722210600	0.07070068	0.00037411	0.53	0.07013455	0.07088796	0.06916924	0
1722124200	0.07032657	-0.000465	-0.66	0.07062703	0.07181157	0.06925996	0