Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000866 | Gate.io | 12064542.6139 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,421.08 | 1720702684 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 1 | https://gate.io/trade/XNFT_USDT | 74.5050191596 | 31 minutes ago |
2.7E-7 | Gate.io | 4128383.37952 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.13 | 1720702684 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 2 | https://gate.io/trade/XNFT_ETH | 25.4949808404 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0008904 | -3.239E-5 | -3.63769092543 | 0.00071699 | 0.0009579 | 8588832.90844 | CX |
4 | 0.00110249 | -0.00024448 | -22.1752578255 | 0.00071699 | 0.00180638 | 9846779.95367 | CX |
12 | 0.00095662 | -9.861E-5 | -10.3081683427 | 0.0006899 | 0.00336621 | 8569306.02356 | CX |
26 | 0.00079949 | 5.852E-5 | 7.31966628726 | 0.00057668 | 0.00398576 | 12204952.3744 | CX |
52 | 0.00096665 | -0.00010864 | -11.2388144623 | 0.00057668 | 0.00398576 | 13365308.1745 | CX |
156 | 0.462606 | -0.46174799 | -99.8145268328 | 0.00057668 | 0.48941448 | 5310611.11139 | CX |
260 | 0.462606 | -0.46174799 | -99.8145268328 | 0.00057668 | 0.48941448 | 5310611.11139 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.00083763 | -5.3E-5 | -5.95 | 0.00088819 | 0.0009579 | 0.00083609 | 4851384 |
1720569000 | 0.00089037 | 7.6E-5 | 9.34 | 0.00081417 | 0.00095117 | 0.0007845 | 8492634 |
1720482600 | 0.00081408 | -4.0E-6 | -0.49 | 0.00082258 | 0.0008481 | 0.00071699 | 16638048 |
1720396200 | 0.00081852 | 2.1E-5 | 2.63 | 0.00079612 | 0.00084889 | 0.00079079 | 6922606 |
1720309800 | 0.00079723 | -8.0E-6 | -0.99 | 0.00080464 | 0.00087393 | 0.00077272 | 5853705 |
1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.00083901 | 0.00071699 | 7038967 |
1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00091961 | 0.00080402 | 10324482 |
1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092874 | 0.00088755 | 7605409 |
1719964200 | 0.00092246 | 2.9E-5 | 3.24 | 0.00089346 | 0.00092569 | 0.00088361 | 8623866 |
1719877800 | 0.00089384 | -6.8E-5 | -7.07 | 0.00093971 | 0.00101739 | 0.00086381 | 18816168 |
1719791400 | 0.00096188 | 1.8E-5 | 1.91 | 0.0009447 | 0.00098363 | 0.00092847 | 9905014 |
1719705000 | 0.00094411 | 3.3E-5 | 3.62 | 0.00091116 | 0.00094719 | 0.00091093 | 9205591 |
1719618600 | 0.00091117 | 1.6E-5 | 1.79 | 0.00089672 | 0.00097058 | 0.00089248 | 10036992 |
1719532200 | 0.00089521 | -1.4E-5 | -1.54 | 0.00090951 | 0.00093117 | 0.00089352 | 10867986 |
1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00093971 | 0.00095914 | 0.00090458 | 19619276 |
1719359400 | 0.00091638 | -2.2E-5 | -2.34 | 0.00093971 | 0.00095914 | 0.00091482 | 9635070 |
1719273000 | 0.00093887 | -0.000121 | -11.42 | 0.00105974 | 0.00106537 | 0.00091351 | 8605825 |
1719186600 | 0.00105994 | 8.2E-5 | 8.38 | 0.00097834 | 0.00111825 | 0.00097635 | 8480962 |
1719100200 | 0.00097834 | 6.4E-5 | 7.00 | 0.00091509 | 0.00098116 | 0.0008692 | 10807612 |
1719013800 | 0.00091451 | 3.6E-5 | 4.10 | 0.00087767 | 0.00094374 | 0.00086153 | 10331385 |
1718927400 | 0.00087822 | -4.5E-5 | -4.87 | 0.00092365 | 0.00092615 | 0.00087137 | 9017293 |
1718841000 | 0.00092354 | -0.00012 | -11.50 | 0.00104407 | 0.00104825 | 0.00089048 | 8521222 |
1718754600 | 0.00104353 | -4.3E-5 | -3.96 | 0.00105404 | 0.00107763 | 0.00098286 | 7551584 |
1718668200 | 0.00108621 | 3.7E-5 | 3.52 | 0.00114081 | 0.00180638 | 0.00104728 | 17673202 |
1718581800 | 0.00104971 | -0.000127 | -10.80 | 0.00113999 | 0.00124657 | 0.00102844 | 7763422 |
1718495400 | 0.00117642 | 9.8E-5 | 9.09 | 0.0010787 | 0.00167508 | 0.00102941 | 7319269 |
1718409000 | 0.00107865 | 2.0E-6 | 0.19 | 0.00107736 | 0.00112852 | 0.00104287 | 6042373 |
1718322600 | 0.00107619 | -2.7E-5 | -2.45 | 0.00110249 | 0.00110335 | 0.00105088 | 9158475 |
1718236200 | 0.00110363 | -1.6E-5 | -1.43 | 0.00112001 | 0.00116648 | 0.00108343 | 8148772 |
1718149800 | 0.00111963 | -0.000127 | -10.19 | 0.00124712 | 0.00124788 | 0.00106906 | 7068049 |
1718063400 | 0.00124657 | 0.00017237 | 16.05 | 0.00114081 | 0.00180638 | 0.00105961 | 15323595 |
1717977000 | 0.0010742 | -6.7E-5 | -5.87 | 0.00114081 | 0.00180638 | 0.00103871 | 6584645 |
1717890600 | 0.00114162 | -3.6E-5 | -3.06 | 0.00113989 | 0.00118447 | 0.00110355 | 8018227 |
1717804200 | 0.00117717 | 3.3E-5 | 2.88 | 0.00114338 | 0.00137192 | 0.00112894 | 6320791 |
1717717800 | 0.00114393 | 2.3E-5 | 2.05 | 0.00112113 | 0.00115583 | 0.00107539 | 7949793 |
1717631400 | 0.00112131 | 1.5E-5 | 1.36 | 0.00119835 | 0.00124236 | 0.00106626 | 17757725 |
1717545000 | 0.00110581 | -6.0E-5 | -5.15 | 0.00116754 | 0.00117299 | 0.00102588 | 4055708 |
1717458600 | 0.00116607 | -8.1E-5 | -6.49 | 0.00124589 | 0.0012464 | 0.00113402 | 5232532 |
1717372200 | 0.00124735 | 6.5E-5 | 5.50 | 0.00118208 | 0.00124781 | 0.0011731 | 7620738 |
1717285800 | 0.00118208 | 1.5E-5 | 1.29 | 0.00116667 | 0.00122333 | 0.00113448 | 7347255 |
1717199400 | 0.0011666 | -3.2E-5 | -2.67 | 0.00119835 | 0.00124236 | 0.00112539 | 6832041 |
1717113000 | 0.0011988 | 6.9E-5 | 6.11 | 0.00112999 | 0.00122275 | 0.00112999 | 4160053 |
1717026600 | 0.00112956 | -0.000101 | -8.21 | 0.00122888 | 0.00123455 | 0.00112956 | 5890543 |
1716940200 | 0.00123018 | 2.3E-5 | 1.91 | 0.00120434 | 0.00128954 | 0.00114975 | 4520440 |
1716853800 | 0.00120714 | -0.00017 | -12.35 | 0.00113111 | 0.00126157 | 0.00108468 | 15820142 |
1716767400 | 0.00137694 | 6.5E-5 | 4.96 | 0.00131254 | 0.00152361 | 0.00130773 | 5212904 |
1716681000 | 0.00131158 | -0.000106 | -7.48 | 0.00141445 | 0.0026 | 0.00130884 | 4790738 |
1716594600 | 0.00141715 | 0.00028966 | 25.69 | 0.00113111 | 0.001865 | 0.0010232 | 5616689 |
1716508200 | 0.00112749 | 8.0E-5 | 7.64 | 0.00104647 | 0.0011447 | 0.00101621 | 7296865 |
1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00108138 | 0.0010234 | 8196256 |
1716335400 | 0.00106183 | 2.8E-7 | 0.03 | 0.00102711 | 0.00109727 | 0.00098683 | 7727665 |
1716249000 | 0.00106155 | -7.4E-5 | -6.52 | 0.00086572 | 0.00114933 | 0.00083784 | 12614338 |
1716162600 | 0.00113531 | -0.000396 | -25.87 | 0.00153015 | 0.00171533 | 0.00104103 | 5190021 |
1716076200 | 0.00153087 | 0.00048062 | 45.76 | 0.00105088 | 0.00215211 | 0.00102217 | 5898879 |
1715989800 | 0.00105025 | 0.00013787 | 15.11 | 0.00091208 | 0.00117495 | 0.00090942 | 7514891 |
1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00088056 | 8092588 |
1715817000 | 0.00094162 | 7.7E-5 | 8.90 | 0.00086572 | 0.00096719 | 0.00083784 | 7503126 |
1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00101186 | 0.00086024 | 6431336 |
1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.00084476 | 0.00093731 | 0.00084438 | 13642441 |
1715557800 | 0.00087889 | 3.5E-5 | 4.15 | 0.00084476 | 0.00090969 | 0.00084438 | 10189308 |
1715471400 | 0.00084375 | -2.9E-5 | -3.32 | 0.00087412 | 0.00091178 | 0.00084276 | 10098782 |
1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00094038 | 0.00084355 | 9428964 |
1715298600 | 0.00091045 | -7.1E-5 | -7.24 | 0.00098179 | 0.00099528 | 0.00084496 | 9512521 |
1715212200 | 0.00098103 | 4.5E-5 | 4.81 | 0.00093384 | 0.0014484 | 0.000929 | 6933772 |
1715125800 | 0.00093563 | -7.7E-5 | -7.60 | 0.00101256 | 0.00103065 | 0.00091836 | 6907087 |
1715039400 | 0.00101264 | 7.2E-5 | 7.65 | 0.0009267 | 0.00113894 | 0.00085864 | 10795062 |
1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.00099086 | 0.00091183 | 7435237 |
1714866600 | 0.00093506 | 6.6E-5 | 7.59 | 0.00086846 | 0.00100162 | 0.00086806 | 6300509 |
1714780200 | 0.00086949 | -5.7E-5 | -6.15 | 0.0009267 | 0.00107094 | 0.00085864 | 5678246 |
1714693800 | 0.00092672 | 0.00018186 | 24.42 | 0.00074401 | 0.00093371 | 0.00072398 | 5428637 |
1714607400 | 0.00074486 | 2.0E-5 | 2.76 | 0.0007227 | 0.00078164 | 0.00071058 | 9065576 |
1714521000 | 0.0007252 | -0.000143 | -16.47 | 0.0008663 | 0.00091113 | 0.0006899 | 7125623 |
1714434600 | 0.00086813 | -4.6E-5 | -5.03 | 0.00112783 | 0.00120953 | 0.00082213 | 14118852 |
1714348200 | 0.00091432 | -2.9E-5 | -3.07 | 0.00091099 | 0.00096537 | 0.0008793 | 7960811 |
1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00098263 | 0.00090284 | 8939493 |
1714175400 | 0.00093852 | -4.0E-5 | -4.09 | 0.00097811 | 0.00097855 | 0.00091017 | 9443435 |
1714089000 | 0.00097875 | -5.6E-5 | -5.41 | 0.00103606 | 0.00114147 | 0.00093346 | 6970194 |
1714002600 | 0.00103451 | -9.2E-5 | -8.17 | 0.00112783 | 0.00120953 | 0.00102433 | 5681002 |
1713916200 | 0.00112668 | 7.0E-5 | 6.63 | 0.00105592 | 0.00118034 | 0.00101933 | 5131207 |
1713829800 | 0.00105636 | -0.000108 | -9.27 | 0.00149696 | 0.00171962 | 0.0010336 | 10990293 |
1713743400 | 0.00116467 | -1.0E-6 | -0.09 | 0.00116538 | 0.00127187 | 0.00108041 | 6470106 |
1713657000 | 0.00116609 | -0.000337 | -22.41 | 0.00149696 | 0.0019876 | 0.00116341 | 4731000 |
1713570600 | 0.00150349 | 0.00052208 | 53.20 | 0.00101034 | 0.00336621 | 0.00095527 | 6963281 |
1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00101594 | 0.00092628 | 7433052 |
1713397800 | 0.00095442 | -6.4E-5 | -6.29 | 0.00101739 | 0.00109981 | 0.0009434 | 7819931 |
1713311400 | 0.00101812 | 5.7E-5 | 5.93 | 0.00096002 | 0.00104416 | 0.00093969 | 7533294 |
1713225000 | 0.00096152 | -5.0E-5 | -4.94 | 0.00097585 | 0.00102332 | 0.00093006 | 10858115 |
1713138600 | 0.0010116 | 0.00022422 | 28.48 | 0.000752 | 0.00113543 | 0.00072802 | 7764373 |
1713052200 | 0.00078738 | -5.6E-5 | -6.64 | 0.00080712 | 0.00084939 | 0.00072578 | 3041960 |
1712965800 | 0.00084328 | -3.4E-5 | -3.88 | 0.00087593 | 0.00091983 | 0.00080076 | 3226843 |
1712879400 | 0.00087681 | -7.9E-5 | -8.27 | 0.00095471 | 0.00096615 | 0.00081934 | 5615304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions