XPLAXPLA

$ 0.07803

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 374

Coin

Not Mineable

Wallet

Bid

$ 0.07797

Exchange

CRTO

Ask

$ 0.07798

Last Trade Time

22:39:40

Volume (24h)

$ 134,438

Last Trade Size

26.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07803

Fully Diluted Market Cap

$ 156,060,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.34766

Circulating Supply 683,527,988 / 2,000,000,000

34.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08511	Gate.io	387414.05	/cdn/crypto/logos/exchanges/GATE.png	$ 32,263.63	1731791788	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	93.3475340995	27 minutes ago
0.0852	HTX	14981.2859	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,236.26	1731786574	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	3.60974542974	2 hours ago
0.08529	Crypto.com	12628	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,036.37	1731790447	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	3.04272047079	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.09411	-0.01608	-17.086388269	0.07661	0.09831	1802.48275862	CX
12	0	0	0	0	0.10905	2608.77647059	CX
26	0	0	0	0	0.16752	8515.72432432	CX
52	0	0	0	0	0.34766	16435.9864499	CX
156	0.25904	-0.18101	-69.8772390364	0.07661	0.34766	16601.0159151	CX
260	0.25904	-0.18101	-69.8772390364	0.07661	0.34766	16601.0159151	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0
1730418600	0.09029	0	0.00	0	0	0	0
1730332200	0.09029	0	0.00	0	0	0	0
1730245800	0.09029	0.00171	1.93	0.0886	0.09029	0.08858	1839
1730159400	0.08858	-0.00972	-9.89	0.08906	0.08933	0.08845	9836
1730073000	0.0983	0	0.00	0	0	0	0
1729986600	0.0983	0	0.00	0	0	0	0
1729900200	0.0983	0	0.00	0	0	0	0
1729813800	0.0983	0	0.00	0	0	0	0
1729727400	0.0983	0	0.00	0	0	0	0
1729641000	0.0983	0	0.00	0	0	0	0
1729554600	0.0983	0	0.00	0.09411	0.09831	0.09448	0
1729468200	0.0983	0	0.00	0	0	0	0
1729381800	0.0983	0.00379	4.01	0.09411	0.09831	0.09393	9854
1729295400	0.09451	0.00095	1.02	0.09355	0.09454	0.09355	9683
1729209000	0.09356	-0.00021	-0.22	0.09459	0.09464	0.09355	6236
1729122600	0.09377	0	0.00	0	0	0	0
1729036200	0.09377	-0.00188	-1.97	0.09566	0.09577	0.09374	6163
1728949800	0.09565	0.00356	3.87	0.09266	0.09566	0.09265	13476
1728863400	0.09209	0	0.00	0	0	0	0
1728777000	0.09209	0	0.00	0	0	0	0
1728690600	0.09209	0	0.00	0	0	0	0
1728604200	0.09209	0	0.00	0	0	0	0
1728517800	0.09209	0	0.00	0	0	0	0
1728431400	0.09209	-0.00325	-3.41	0.09498	0.09498	0.09209	11478
1728345000	0.09534	0.0013	1.38	0.09566	0.09619	0.09533	8896
1728258600	0.09404	0	0.00	0	0	0	0
1728172200	0.09404	-1.0E-5	-0.01	0	0	0	0
1728085800	0.09405	0.00297	3.26	0.09108	0.09405	0.09106	6260
1727999400	0.09108	-0.01715	-15.85	0.0927	0.09271	0.09099	11671
1727913000	0.10823	0	0.00	0	0	0	0
1727826600	0.10823	0	0.00	0	0	0	0
1727740200	0.10823	0	0.00	0	0	0	0
1727653800	0.10823	0	0.00	0	0	0	0
1727567400	0.10823	0	0.00	0	0	0	0
1727481000	0.10823	0	0.00	0	0	0	0
1727394600	0.10823	0	0.00	0	0	0	0
1727308200	0.10823	0	0.00	0	0	0	0
1727221800	0.10823	0.00355	3.39	0.10468	0.10905	0.10446	8309
1727135400	0.10468	0.00669	6.83	0.10415	0.10476	0.10412	20953
1727049000	0.09799	0	0.00	0	0	0	0
1726962600	0.09799	0	0.00	0	0	0	0
1726876200	0.09799	0	0.00	0	0	0	0
1726789800	0.09799	0	0.00	0	0	0	0
1726703400	0.09799	0	0.00	0	0	0	0
1726617000	0.09799	0	0.00	0	0	0	0
1726530600	0.09799	0	0.00	0	0	0	0
1726444200	0.09799	0	0.00	0	0	0	0
1726357800	0.09799	0	0.00	0	0	0	0
1726271400	0.09799	0	0.00	0	0	0	0
1726185000	0.09799	0	0.00	0	0	0	0
1726098600	0.09799	0	0.00	0	0	0	0
1726012200	0.09799	0.00141	1.46	0.09658	0.09833	0.09658	2270
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904
1724284200	0.09567	0	0.00	0	0	0	0
1724197800	0.09567	0.00085	0.90	0.09487	0.09689	0.09487	7824
1724111400	0.09482	-0.00354	-3.60	0.09723	0.09733	0.09334	19566
1724025000	0.09836	0	0.00	0	0	0	0
1723938600	0.09836	0	0.00	0	0	0	0
1723852200	0.09836	0	0.00	0	0	0	0