XPLAXPLA

$ 0.10339

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 379

Coin

Not Mineable

Wallet

Bid

$ 0.10338

Exchange

CRTO

Ask

$ 0.10339

Last Trade Time

23:51:41

Volume (24h)

$ 250,332

Last Trade Size

300.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.10339

Fully Diluted Market Cap

$ 206,780,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07913-0.34766

Circulating Supply 467,307,519 / 2,000,000,000

23.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12018	Gate.io	5733.1335571	/cdn/crypto/logos/exchanges/GATE.png	$ 689.87	1721626321	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	68.4311332422	16 minutes ago
0.1189	HTX	2306.8273	/cdn/crypto/logos/exchanges/HUOB.png	$ 276.00	1721626713	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	27.5344721627	9 minutes ago
0.12016	Crypto.com	338	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.66	1721627248	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	4.03439459512	Recently

s	Change %
1	13.9911797133	CX
4	-0.59609652918	CX
12	-37.2937894226	CX
26	-40.8083815194	CX
52	-60.0872452131	CX
156	-60.0872452131	CX
260	-60.0872452131	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.10339	0	0.00	0	0	0	0
1721519400	0.10339	0	0.00	0	0	0	0
1721433000	0.10339	0	0.00	0	0	0	0
1721346600	0.10339	0	0.00	0	0	0	0
1721260200	0.10339	0.00049	0.48	0	0	0	0
1721173800	0.1029	0.01117	12.18	0.09198	0.12334	0.09176	152560
1721087400	0.09173	0.00441	5.05	0.0907	0.09174	0.09054	15026
1721001000	0.08732	0	0.00	0	0	0	0
1720914600	0.08732	0	0.00	0	0	0	0
1720828200	0.08732	0	0.00	0	0	0	0
1720741800	0.08732	0	0.00	0	0	0	0
1720655400	0.08732	0	0.00	0	0	0	0
1720569000	0.08732	0.00045	0.52	0.0869	0.09219	0.0869	12537
1720482600	0.08687	-0.00967	-10.02	0.08044	0.08687	0.07913	35299
1720396200	0.09654	0	0.00	0	0	0	0
1720309800	0.09654	0	0.00	0	0	0	0
1720223400	0.09654	0	0.00	0	0	0	0
1720137000	0.09654	0	0.00	0	0	0	0
1720050600	0.09654	1.0E-5	0.01	0	0	0	0
1719964200	0.09653	-0.00078	-0.80	0.09729	0.09731	0.0965	1127
1719877800	0.09731	-0.00317	-3.15	0.10107	0.10108	0.09656	17284
1719791400	0.10048	0	0.00	0	0	0	0
1719705000	0.10048	0	0.00	0	0	0	0
1719618600	0.10048	0	0.00	0	0	0	0
1719532200	0.10048	-0.00287	-2.78	0.10107	0.10108	0.09931	13129
1719445800	0.10335	0.00338	3.38	0.10401	0.10428	0.10335	11134
1719359400	0.09997	0	0.00	0	0	0	0
1719273000	0.09997	0	0.00	0	0	0	0
1719186600	0.09997	0	0.00	0	0	0	0
1719100200	0.09997	0	0.00	0	0	0	0
1719013800	0.09997	0	0.00	0	0	0	0
1718927400	0.09997	0	0.00	0	0	0	0
1718841000	0.09997	-5.0E-5	-0.05	0	0	0	0
1718754600	0.10002	-0.00479	-4.57	0.10445	0.10579	0.09683	29541
1718668200	0.10481	-0.01297	-11.01	0.1173	0.1173	0.10464	20438
1718581800	0.11778	0	0.00	0	0	0	0
1718495400	0.11778	9.0E-5	0.08	0	0	0	0
1718409000	0.11769	-0.01133	-8.78	0.12902	0.12915	0.11566	24434
1718322600	0.12902	-0.00117	-0.90	0.12902	0.13205	0.12901	22304
1718236200	0.13019	0	0.00	0	0	0	0
1718149800	0.13019	-0.00583	-4.29	0.13596	0.1361	0.1301	5804
1718063400	0.13602	-0.02376	-14.87	0.13794	0.13797	0.13531	162557
1717977000	0.15978	0	0.00	0	0	0	0
1717890600	0.15978	0	0.00	0	0	0	0
1717804200	0.15978	0	0.00	0	0	0	0
1717717800	0.15978	-0.00105	-0.65	0.16083	0.16083	0.15924	4666
1717631400	0.16083	-0.00652	-3.90	0.13937	0.1614	0.13863	152345
1717545000	0.16735	0	0.00	0	0	0	0
1717458600	0.16735	0	0.00	0	0	0	0
1717372200	0.16735	0	0.00	0	0	0	0
1717285800	0.16735	0	0.00	0	0	0	0
1717199400	0.16735	0	0.00	0	0	0	0
1717113000	0.16735	0	0.00	0	0	0	0
1717026600	0.16735	0	0.00	0	0	0	0
1716940200	0.16735	0.00671	4.18	0.16064	0.16752	0.15461	57882
1716853800	0.16064	0.01651	11.45	0.15004	0.16154	0.14845	175772
1716767400	0.14413	0	0.00	0	0	0	0
1716681000	0.14413	0	0.00	0	0	0	0
1716594600	0.14413	0	0.00	0	0	0	0
1716508200	0.14413	0	0.00	0	0	0	0
1716421800	0.14413	0	0.00	0	0	0	0
1716335400	0.14413	0.00488	3.50	0.14358	0.14602	0.14341	18079
1716249000	0.13925	0.00457	3.39	0.14012	0.14018	0.13873	151112
1716162600	0.13468	0	0.00	0	0	0	0
1716076200	0.13468	0	0.00	0	0	0	0
1715989800	0.13468	0	0.00	0	0	0	0
1715903400	0.13468	0	0.00	0	0	0	0
1715817000	0.13468	-1.0E-5	-0.01	0	0	0	0
1715730600	0.13469	-0.00219	-1.60	0.13688	0.13695	0.13465	5588
1715644200	0.13688	-0.00368	-2.62	0.13937	0.1432	0.13512	147258
1715557800	0.14056	0	0.00	0	0	0	0
1715471400	0.14056	0	0.00	0	0	0	0
1715385000	0.14056	0	0.00	0	0	0	0
1715298600	0.14056	0	0.00	0	0	0	0
1715212200	0.14056	0	0.00	0	0	0	0
1715125800	0.14056	0.00088	0.63	0.13967	0.14224	0.13957	80178
1715039400	0.13968	0.00355	2.61	0.13937	0.1432	0.13863	149503
1714953000	0.13613	0	0.00	0	0	0	0
1714866600	0.13613	0	0.00	0	0	0	0
1714780200	0.13613	0	0.00	0	0	0	0
1714693800	0.13613	0	0.00	0	0	0	0
1714607400	0.13613	0	0.00	0	0	0	0
1714521000	0.13613	-0.01064	-7.25	0.14679	0.14696	0.12987	16696
1714434600	0.14677	-0.0314	-17.62	0.16488	0.17022	0.14436	148881
1714348200	0.17817	0	0.00	0	0	0	0
1714261800	0.17817	0	0.00	0	0	0	0
1714175400	0.17817	0	0.00	0	0	0	0
1714089000	0.17817	0	0.00	0	0	0	0
1714002600	0.17817	1.0E-5	0.01	0	0	0	0
1713916200	0.17816	0.01549	9.52	0.16488	0.18622	0.16452	197324
1713829800	0.16267	-0.00026	-0.16	0.16982	0.16992	0.16101	59114
1713743400	0.16293	0	0.00	0	0	0	0
1713657000	0.16293	0	0.00	0	0	0	0