XPLAXPLA

$ 0.09403

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 257

Coin

Not Mineable

Wallet

Bid

$ 0.09399

Exchange

CRTO

Ask

$ 0.09407

Last Trade Time

22:02:15

Volume (24h)

$ 185,631

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.09403

Fully Diluted Market Cap

$ 188,060,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.18622

Circulating Supply 810,397,034 / 2,000,000,000

40.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02628	Gate.io	678424.42	/cdn/crypto/logos/exchanges/GATE.png	$ 17,914.56	1744970061	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	97.592966077	Recently
0.04426	Crypto.com	14955	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.49	1741213829	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	2.15131231226	1 month ago
0.0265	HTX	1777.6669	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.03	1744969257	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0.25572161077	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.04431	6663.51851852	CX
12	0	0	0	0	0.09403	4701.63855422	CX
26	0.09355	0.00048	0.513094601817	0.02491	0.11274	3642.95604396	CX
52	0	0	0	0	0.18622	8167.16164384	CX
156	0.25904	-0.16501	-63.700586782	0.02491	0.34766	12967.194707	CX
260	0.25904	-0.16501	-63.700586782	0.02491	0.34766	12967.194707	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.09403	0	0.00	0	0	0	0
1744847400	0.09403	0	0.00	0	0	0	0
1744761000	0.09403	0	0.00	0	0	0	0
1744674600	0.09403	0	0.00	0	0	0	0
1744588200	0.09403	0	0.00	0	0	0	0
1744501800	0.09403	0	0.00	0	0	0	0
1744415400	0.09403	0	0.00	0	0	0	0
1744329000	0.09403	0	0.00	0	0	0	0
1744242600	0.09403	0.06874	271.81	0.04211	0.04431	0.04211	6122
1744156200	0.02529	-0.00149	-5.56	0.02702	0.02754	0.02491	57579
1744069800	0.02678	0	0.00	0.02678	0.02678	0.02678	0
1743983400	0.02678	-0.00354	-11.68	0.03043	0.03072	0.0267	68155
1743897000	0.03032	-0.06371	-67.75	0.03044	0.03092	0.03022	41937
1743810600	0.09403	0	0.00	0	0	0	0
1743724200	0.09403	0	0.00	0	0	0	0
1743637800	0.09403	0	0.00	0	0	0	0
1743551400	0.09403	0	0.00	0	0	0	0
1743465000	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1743378600	0.09403	0	0.00	0	0	0	0
1743292200	0.09403	0	0.00	0	0	0	0
1743205800	0.09403	0	0.00	0	0	0	0
1743119400	0.09403	0	0.00	0	0	0	0
1743033000	0.09403	0	0.00	0	0	0	0
1742946600	0.09403	0	0.00	0	0	0	0
1742860200	0.09403	0	0.00	0	0	0	0
1742773800	0.09403	0	0.00	0	0	0	0
1742687400	0.09403	0	0.00	0	0	0	0
1742601000	0.09403	0	0.00	0	0	0	0
1742514600	0.09403	0	0.00	0	0	0	0
1742428200	0.09403	0	0.00	0	0	0	0
1742341800	0.09403	0	0.00	0	0	0	0
1742255400	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1742169000	0.09403	0	0.00	0	0	0	0
1742082600	0.09403	0	0.00	0	0	0	0
1741996200	0.09403	0	0.00	0	0	0	0
1741909800	0.09403	0	0.00	0	0	0	0
1741823400	0.09403	0	0.00	0	0	0	0
1741737000	0.09403	0	0.00	0	0	0	0
1741650600	0.09403	0	0.00	0.04211	0.04431	0.04211	6122
1741564200	0.09403	0	0.00	0	0	0	0
1741477800	0.09403	0	0.00	0	0	0	0
1741391400	0.09403	0.04964	111.83	0.04211	0.04431	0.04211	6122
1741305000	0.04439	0	0.00	0	0	0	0
1741218600	0.04439	0	0.00	0	0	0	0
1741132200	0.04439	0.0001	0.23	0.04433	0.04439	0.04433	1469
1741045800	0.04429	-0.00808	-15.43	0.04952	0.0498	0.04428	22069
1740959400	0.05237	0	0.00	0	0	0	0
1740873000	0.05237	0	0.00	0	0	0	0
1740786600	0.05237	0	0.00	0	0	0	0
1740700200	0.05237	0	0.00	0	0	0	0
1740613800	0.05237	0	0.00	0	0	0	0
1740527400	0.05237	0.00011	0.21	0.05196	0.05237	0.05192	2274
1740441000	0.05226	-0.00277	-5.03	0.05658	0.05658	0.05226	44181
1740354600	0.05503	0	0.00	0	0	0	0
1740268200	0.05503	0	0.00	0	0	0	0
1740181800	0.05503	0	0.00	0	0	0	0
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0