Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XVIX/ETH | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | ETH | 1 | https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.42964837 | -2.52159786 | -9.91597612091 | 23.198917 | 26.85670597 | 0 | CX |
| 4 | 24.11838597 | -1.21033546 | -5.01831035255 | 21.23571585 | 26.85670597 | 0 | CX |
| 12 | 30.49430954 | -7.58625903 | -24.8776219053 | 21.23571585 | 34.90555498 | 0 | CX |
| 26 | 32.36180242 | -9.45375191 | -29.212686572 | 21.23571585 | 39.09584429 | 0 | CX |
| 52 | 16.36975765 | 6.53829286 | 39.941292961 | 15.00148385 | 40.2958409 | 0 | CX |
| 156 | 31.47102883 | -8.56297832 | -27.2090828878 | 8.09620573 | 43.51780695 | 0.04720157 | CX |
| 260 | 0 | 0 | 0 | 0 | 49.64075825 | 0.61889654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 23.24933124 | -0.89 | -3.68 | 24.12685399 | 24.59830585 | 23.198917 | 0 |
| 1727826600 | 24.13857136 | -1.41 | -5.51 | 25.62972986 | 26.15711001 | 23.8907342 | 0 |
| 1727740200 | 25.54623129 | -0.58 | -2.23 | 26.18202173 | 26.1940345 | 25.35737484 | 0 |
| 1727653800 | 26.12845661 | -0.22 | -0.83 | 26.34990507 | 26.4199139 | 25.9588009 | 0 |
| 1727567400 | 26.34636032 | -0.22 | -0.81 | 26.57765531 | 26.63368206 | 26.13219829 | 0 |
| 1727481000 | 26.56219625 | 0.67 | 2.59 | 25.88701969 | 26.85670597 | 25.76344574 | 0 |
| 1727394600 | 25.89174603 | 0.53 | 2.11 | 25.42964837 | 26.24100245 | 25.20150427 | 0 |
| 1727308200 | 25.35757177 | -0.79 | -3.01 | 26.10393875 | 26.23745769 | 25.19953497 | 0 |
| 1727221800 | 26.14421106 | 0.06 | 0.24 | 26.07528535 | 26.29850618 | 25.55873638 | 0 |
| 1727135400 | 26.08217792 | 0.66 | 2.58 | 22.60024798 | 26.59094812 | 22.29264238 | 0 |
| 1727049000 | 25.42570976 | -0.36 | -1.41 | 25.75714396 | 25.81366304 | 24.89557259 | 0 |
| 1726962600 | 25.78894825 | 0.64 | 2.54 | 25.20189813 | 25.81051215 | 24.92954311 | 0 |
| 1726876200 | 25.1511885 | 0.86 | 3.54 | 24.27484733 | 25.31808719 | 24.02897948 | 0 |
| 1726789800 | 24.29158644 | 1.11 | 4.77 | 23.4557145 | 24.5082101 | 23.40165705 | 0 |
| 1726703400 | 23.18651037 | 0.17 | 0.73 | 23.04068326 | 23.2378108 | 22.44605132 | 0 |
| 1726617000 | 23.01892243 | 0.36 | 1.59 | 22.60024798 | 23.54206857 | 22.29264238 | 0 |
| 1726530600 | 22.65942562 | -0.16 | -0.72 | 22.85478078 | 22.97638542 | 22.21623331 | 0 |
| 1726444200 | 22.8240596 | -0.98 | -4.10 | 23.80723562 | 23.91899374 | 22.73770554 | 0 |
| 1726357800 | 23.80093385 | -0.25 | -1.04 | 24.0442416 | 24.0442416 | 23.56205703 | 0 |
| 1726271400 | 24.05123264 | 0.78 | 3.34 | 23.24726346 | 24.24924636 | 23.02030095 | 0 |
| 1726185000 | 23.2735537 | 0.2 | 0.86 | 23.04196331 | 23.49982696 | 22.8217949 | 0 |
| 1726098600 | 23.07425993 | -0.44 | -1.89 | 23.48397405 | 23.48564796 | 22.46416893 | 0 |
| 1726012200 | 23.51833843 | 0.26 | 1.10 | 23.2040372 | 23.61020656 | 22.86482424 | 0 |
| 1725925800 | 23.26144247 | 0.6 | 2.65 | 24.72778771 | 24.76589379 | 22.3989849 | 0 |
| 1725839400 | 22.66100107 | 0.31 | 1.40 | 22.34325354 | 22.92291877 | 22.09246243 | 0 |
| 1725753000 | 22.34738909 | 0.46 | 2.12 | 21.94318903 | 22.73711474 | 21.88499604 | 0 |
| 1725666600 | 21.88371599 | -1.44 | -6.17 | 23.33913159 | 23.68937266 | 21.23571585 | 0 |
| 1725580200 | 23.32190016 | -0.75 | -3.12 | 24.11838597 | 24.27957367 | 23.13658847 | 0 |
| 1725493800 | 24.07338733 | -0.03 | -0.13 | 23.82436859 | 24.49846203 | 22.77915943 | 0 |
| 1725407400 | 24.10371464 | -0.88 | -3.51 | 24.97582181 | 25.11042387 | 23.99619054 | 0 |
| 1725321000 | 24.97936656 | 1.05 | 4.37 | 24.72778771 | 25.21962189 | 23.97039263 | 0 |
| 1725234600 | 23.93336967 | -0.8 | -3.22 | 24.72778771 | 24.76589379 | 23.69596984 | 0 |
| 1725148200 | 24.73034781 | -0.15 | -0.61 | 24.86416216 | 24.92944465 | 24.54799008 | 0 |
| 1725061800 | 24.88188591 | -0 | -0.02 | 24.86957775 | 24.99837036 | 24.0368567 | 0 |
| 1724975400 | 24.88592299 | -0.05 | -0.21 | 24.89015699 | 25.55883485 | 24.69568803 | 0 |
| 1724889000 | 24.93909425 | 0.68 | 2.80 | 24.20936791 | 25.1511885 | 23.83254121 | 0 |
| 1724802600 | 24.25938828 | -2.16 | -8.18 | 26.44915809 | 26.58513867 | 23.71674601 | 0 |
| 1724716200 | 26.4193231 | -0.61 | -2.27 | 27.02646014 | 27.20635625 | 26.27083743 | 0 |
| 1724629800 | 27.03384504 | -0.15 | -0.56 | 27.27892517 | 27.48875473 | 26.94601399 | 0 |
| 1724543400 | 27.18666319 | -0.04 | -0.13 | 27.24928712 | 27.73964431 | 26.94512781 | 0 |
| 1724457000 | 27.22260302 | 1.39 | 5.38 | 25.82193413 | 27.52794392 | 25.82154027 | 0 |
| 1724370600 | 25.83394689 | -0.05 | -0.20 | 26.24179017 | 26.31711612 | 25.48843216 | 0 |
| 1724284200 | 25.8864289 | 0.49 | 1.92 | 25.38494513 | 26.02821893 | 25.06631142 | 0 |
| 1724197800 | 25.3992226 | -0.55 | -2.11 | 25.95171139 | 26.52921038 | 25.1756079 | 0 |
| 1724111400 | 25.94560655 | 0.07 | 0.26 | 26.24179017 | 26.31711612 | 25.28608597 | 0 |
| 1724025000 | 25.8770747 | 0.14 | 0.55 | 25.7252412 | 26.3932298 | 25.59152533 | 0 |
| 1723938600 | 25.7351862 | 0.18 | 0.71 | 25.54002797 | 25.85905555 | 25.4925677 | 0 |
| 1723852200 | 25.55381312 | 0.2 | 0.79 | 25.31316392 | 25.87993019 | 25.13405554 | 0 |
| 1723765800 | 25.35461781 | -0.87 | -3.32 | 26.24179017 | 26.32440255 | 24.91644723 | 0 |
| 1723679400 | 26.22485414 | -0.33 | -1.23 | 26.58819109 | 27.25627815 | 26.01975092 | 0 |
| 1723593000 | 26.55057735 | -0.42 | -1.56 | 26.81446435 | 26.92267772 | 25.7351862 | 0 |
| 1723506600 | 26.97200883 | 1.78 | 7.08 | 26.43842537 | 27.06880022 | 24.94657761 | 0 |
| 1723420200 | 25.18909765 | -0.48 | -1.86 | 25.69629241 | 26.66400937 | 25.03844574 | 0 |
| 1723333800 | 25.66626049 | 0.12 | 0.49 | 25.5379602 | 26.00813201 | 25.43683634 | 0 |
| 1723247400 | 25.54150495 | -0.87 | -3.29 | 26.43842537 | 26.61920766 | 25.19983036 | 0 |
| 1723161000 | 26.41006737 | 3.3 | 14.29 | 23.0141961 | 26.78167541 | 22.86679354 | 0 |
| 1723074600 | 23.10891972 | -1.06 | -4.37 | 24.23693819 | 25.0887615 | 22.79432308 | 0 |
| 1722988200 | 24.16466466 | 0.17 | 0.71 | 23.85361278 | 25.10481135 | 23.85361278 | 0 |
| 1722901800 | 23.99510742 | -2.62 | -9.84 | 28.58634743 | 28.8381232 | 21.53761046 | 0 |
| 1722815400 | 26.61536752 | -2.01 | -7.02 | 28.58634743 | 28.8381232 | 26.10315103 | 0 |
| 1722729000 | 28.62583201 | -0.76 | -2.57 | 29.39976927 | 29.69142349 | 28.16658985 | 0 |
| 1722642600 | 29.38135626 | -2.15 | -6.83 | 31.50909293 | 31.6476336 | 29.2172146 | 0 |
| 1722556200 | 31.53577702 | -0.26 | -0.83 | 31.8709529 | 31.88847973 | 30.32110908 | 0 |
| 1722469800 | 31.79927016 | -0.46 | -1.43 | 32.25053663 | 32.96135764 | 31.66122181 | 0 |
| 1722383400 | 32.25959544 | -0.38 | -1.17 | 32.66084154 | 33.13977676 | 31.87410379 | 0 |
| 1722297000 | 32.64252699 | 0.41 | 1.28 | 32.85343967 | 33.44098211 | 30.6368873 | 0 |
| 1722210600 | 32.22946506 | 0.17 | 0.53 | 31.97138751 | 32.31483448 | 31.53134608 | 0 |
| 1722124200 | 32.05892316 | -0.21 | -0.66 | 32.19588839 | 32.7358721 | 31.57270151 | 0 |
| 1722037800 | 32.27072202 | 1.01 | 3.24 | 31.24973533 | 32.34782035 | 31.24303969 | 0 |
| 1721951400 | 31.25830181 | -1.58 | -4.81 | 32.85343967 | 32.89607514 | 30.47195792 | 0 |
| 1721865000 | 32.83906373 | -1.43 | -4.18 | 34.29802408 | 34.34115188 | 32.56336089 | 0 |
| 1721778600 | 34.27232464 | 0.36 | 1.07 | 33.89254398 | 34.85976862 | 33.5094155 | 0 |
| 1721692200 | 33.91105545 | -0.77 | -2.22 | 33.65159939 | 34.53158377 | 33.26344918 | 0 |
| 1721605800 | 34.68253108 | -0 | -0.01 | 34.63113219 | 34.90555498 | 33.76956082 | 0 |
| 1721519400 | 34.6855835 | 0.15 | 0.45 | 34.52232804 | 34.85287605 | 34.29605478 | 0 |
| 1721433000 | 34.53069759 | 0.75 | 2.22 | 33.65159939 | 34.86390416 | 33.26344918 | 0 |
| 1721346600 | 33.78029354 | 0.38 | 1.14 | 33.38564461 | 34.35936796 | 33.32538385 | 0 |
| 1721260200 | 33.4007098 | -0.58 | -1.69 | 33.97151315 | 34.62650432 | 33.25960903 | 0 |
| 1721173800 | 33.97604255 | -0.36 | -1.05 | 34.34794599 | 34.44483585 | 32.99129109 | 0 |
| 1721087400 | 34.33819793 | 2.25 | 7.03 | 31.29965723 | 34.38605206 | 31.16121502 | 0 |
| 1721001000 | 32.08324409 | 0.79 | 2.53 | 31.29965723 | 32.16782578 | 31.16121502 | 0 |
| 1720914600 | 31.2923708 | 0.46 | 1.48 | 30.83667339 | 31.5276044 | 30.66869159 | 0 |
| 1720828200 | 30.8360826 | 0.32 | 1.03 | 30.50218677 | 31.09425862 | 30.00631552 | 0 |
| 1720741800 | 30.52050131 | -0.03 | -0.09 | 30.49430954 | 31.64064257 | 30.09838057 | 0 |
| 1720655400 | 30.54748081 | 0.32 | 1.05 | 30.15726282 | 31.01056311 | 29.82405625 | 0 |
| 1720569000 | 30.23140719 | 0.54 | 1.83 | 29.69171888 | 30.5889347 | 29.57956691 | 0 |
| 1720482600 | 29.68856799 | 0.9 | 3.14 | 29.99853676 | 30.59366103 | 28.06763223 | 0 |
| 1720396200 | 28.78436114 | -1.41 | -4.66 | 30.15007486 | 30.2523803 | 28.78436114 | 0 |
| 1720309800 | 30.19241493 | 0.83 | 2.82 | 29.34423484 | 30.32711546 | 29.12977742 | 0 |
| 1720223400 | 29.36314018 | -0.89 | -2.95 | 29.99853676 | 30.59366103 | 27.88645607 | 0 |
| 1720137000 | 30.25612198 | -2.19 | -6.74 | 32.47178816 | 32.58787875 | 30.10931022 | 0 |
| 1720050600 | 32.4427409 | -1.2 | -3.56 | 33.65445488 | 33.73047009 | 32.00250254 | 0 |
|
XVIX/BTC 0 BTC
-
|
XVIX/EUR 0 €
-
|
|
XVIX/USD $ 22.91
-1.60%
|
XVIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
