Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for XVIXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 34.27232464 | 0.36 | 1.07 | 33.89254398 | 34.85976862 | 33.5094155 | 0 |
1721692200 | 33.91105545 | -0.77 | -2.22 | 33.65159939 | 34.53158377 | 33.26344918 | 0 |
1721605800 | 34.68253108 | -0 | -0.01 | 34.63113219 | 34.90555498 | 33.76956082 | 0 |
1721519400 | 34.6855835 | 0.15 | 0.45 | 34.52232804 | 34.85287605 | 34.29605478 | 0 |
1721433000 | 34.53069759 | 0.75 | 2.22 | 33.65159939 | 34.86390416 | 33.26344918 | 0 |
1721346600 | 33.78029354 | 0.38 | 1.14 | 33.38564461 | 34.35936796 | 33.32538385 | 0 |
1721260200 | 33.4007098 | -0.58 | -1.69 | 33.97151315 | 34.62650432 | 33.25960903 | 0 |
1721173800 | 33.97604255 | -0.36 | -1.05 | 34.34794599 | 34.44483585 | 32.99129109 | 0 |
1721087400 | 34.33819793 | 2.25 | 7.03 | 31.29965723 | 34.38605206 | 31.16121502 | 0 |
1721001000 | 32.08324409 | 0.79 | 2.53 | 31.29965723 | 32.16782578 | 31.16121502 | 0 |
1720914600 | 31.2923708 | 0.46 | 1.48 | 30.83667339 | 31.5276044 | 30.66869159 | 0 |
1720828200 | 30.8360826 | 0.32 | 1.03 | 30.50218677 | 31.09425862 | 30.00631552 | 0 |
1720741800 | 30.52050131 | -0.03 | -0.09 | 30.49430954 | 31.64064257 | 30.09838057 | 0 |
1720655400 | 30.54748081 | 0.32 | 1.05 | 30.15726282 | 31.01056311 | 29.82405625 | 0 |
1720569000 | 30.23140719 | 0.54 | 1.83 | 29.69171888 | 30.5889347 | 29.57956691 | 0 |
1720482600 | 29.68856799 | 0.9 | 3.14 | 29.99853676 | 30.59366103 | 28.06763223 | 0 |
1720396200 | 28.78436114 | -1.41 | -4.66 | 30.15007486 | 30.2523803 | 28.78436114 | 0 |
1720309800 | 30.19241493 | 0.83 | 2.82 | 29.34423484 | 30.32711546 | 29.12977742 | 0 |
1720223400 | 29.36314018 | -0.89 | -2.95 | 29.99853676 | 30.59366103 | 27.88645607 | 0 |
1720137000 | 30.25612198 | -2.19 | -6.74 | 32.47178816 | 32.58787875 | 30.10931022 | 0 |
1720050600 | 32.4427409 | -1.2 | -3.56 | 33.65445488 | 33.73047009 | 32.00250254 | 0 |
1719964200 | 33.6410636 | -0.21 | -0.62 | 33.83671415 | 34.06791068 | 33.46362913 | 0 |
1719877800 | 33.85099162 | 0.03 | 0.07 | 33.66055973 | 34.54418733 | 33.01866444 | 0 |
1719791400 | 33.82588297 | 0.63 | 1.88 | 33.22179835 | 34.00292358 | 32.99198034 | 0 |
1719705000 | 33.20082524 | -0.03 | -0.09 | 33.22878939 | 33.49848585 | 33.15257725 | 0 |
1719618600 | 33.22918325 | -0.67 | -1.99 | 33.96009117 | 34.28404201 | 33.11240341 | 0 |
1719532200 | 33.9029813 | 0.75 | 2.27 | 33.16872556 | 34.15190158 | 33.11447118 | 0 |
1719445800 | 33.15080487 | -0.27 | -0.80 | 33.66055973 | 33.77212092 | 32.7480818 | 0 |
1719359400 | 33.41912282 | 0.4 | 1.22 | 33.04623472 | 33.72928851 | 32.84339621 | 0 |
1719273000 | 33.01669513 | -0.65 | -1.93 | 33.66055973 | 33.77212092 | 31.89330453 | 0 |
1719186600 | 33.66695998 | -0.74 | -2.14 | 34.40456354 | 34.64147105 | 33.57056245 | 0 |
1719100200 | 34.40476047 | -0.23 | -0.66 | 34.65574852 | 34.65574852 | 34.23461243 | 0 |
1719013800 | 34.63388922 | 0.04 | 0.13 | 34.5681144 | 34.91382607 | 33.93242242 | 0 |
1718927400 | 34.58977677 | -0.39 | -1.10 | 34.97989629 | 35.60465861 | 34.31998184 | 0 |
1718841000 | 34.97566228 | 0.73 | 2.12 | 34.26848449 | 35.29724995 | 34.1169464 | 0 |
1718754600 | 34.25066227 | -0.25 | -0.73 | 34.59558622 | 34.59883557 | 33.2401129 | 0 |
1718668200 | 34.50135493 | -1.14 | -3.20 | 36.23582119 | 36.37002939 | 34.18597057 | 0 |
1718581800 | 35.64168157 | 0.54 | 1.54 | 35.07806619 | 35.93786519 | 34.86331337 | 0 |
1718495400 | 35.10209172 | 0.84 | 2.45 | 34.26297044 | 35.34727032 | 34.19246928 | 0 |
1718409000 | 34.26119806 | 0.08 | 0.23 | 34.2202365 | 34.72506809 | 33.1226438 | 0 |
1718322600 | 34.18321354 | -0.87 | -2.49 | 35.01859315 | 35.0459665 | 33.7781273 | 0 |
1718236200 | 35.05472991 | 0.6 | 1.75 | 34.46324886 | 35.9704572 | 34.11871877 | 0 |
1718149800 | 34.45172842 | -1.65 | -4.57 | 36.1171705 | 36.13932519 | 33.81446099 | 0 |
1718063400 | 36.10121912 | -0.37 | -1.02 | 36.23582119 | 36.52668768 | 35.97764517 | 0 |
1717977000 | 36.47322103 | 0.21 | 0.58 | 36.23582119 | 36.60614918 | 36.10771783 | 0 |
1717890600 | 36.26152063 | 0.04 | 0.11 | 36.20647853 | 36.50709309 | 36.12770629 | 0 |
1717804200 | 36.22223298 | -1.32 | -3.53 | 37.52778439 | 37.79935169 | 35.85879755 | 0 |
1717717800 | 37.54609893 | -0.53 | -1.38 | 38.06638958 | 38.1846464 | 37.06913302 | 0 |
1717631400 | 38.07278982 | 0.53 | 1.40 | 36.87387633 | 38.27070508 | 36.67635494 | 0 |
1717545000 | 37.54639433 | 0.51 | 1.37 | 37.084789 | 37.7167393 | 36.84620758 | 0 |
1717458600 | 37.03811645 | -0.18 | -0.48 | 37.17488475 | 37.90392183 | 37.00060117 | 0 |
1717372200 | 37.21860335 | -0.33 | -0.87 | 37.5464928 | 37.76144255 | 36.93433403 | 0 |
1717285800 | 37.54659126 | 0.49 | 1.33 | 37.05712025 | 37.67745164 | 36.92734299 | 0 |
1717199400 | 37.05485555 | 0.17 | 0.45 | 36.87387633 | 37.83745776 | 36.65459411 | 0 |
1717113000 | 36.88775994 | -0.19 | -0.50 | 37.08843222 | 37.62457578 | 36.46731311 | 0 |
1717026600 | 37.07415475 | -0.78 | -2.06 | 37.81343222 | 38.22206322 | 36.83961041 | 0 |
1716940200 | 37.85331067 | -0.49 | -1.28 | 38.25367058 | 38.63926069 | 37.1236828 | 0 |
1716853800 | 38.34268321 | 0.68 | 1.81 | 37.12506131 | 39.09584429 | 36.84837382 | 0 |
1716767400 | 37.6614018 | 0.76 | 2.07 | 36.92566908 | 38.20355174 | 36.75000698 | 0 |
1716681000 | 36.89878805 | 0.18 | 0.48 | 36.65114782 | 37.16474283 | 36.55120554 | 0 |
1716594600 | 36.72125512 | -0.29 | -0.77 | 37.12506131 | 37.66012175 | 35.80710327 | 0 |
1716508200 | 37.00641062 | 0.16 | 0.43 | 36.80051968 | 38.81009799 | 35.1521121 | 0 |
1716421800 | 36.84630605 | -0.49 | -1.32 | 37.31253924 | 37.54265265 | 35.98926408 | 0 |
1716335400 | 37.34079878 | 1.3 | 3.60 | 36.11982906 | 37.76124561 | 35.76289235 | 0 |
1716249000 | 36.04351846 | 5.83 | 19.30 | 28.41452548 | 36.27432112 | 28.19898494 | 0 |
1716162600 | 30.21328958 | -0.55 | -1.79 | 30.74835002 | 30.88580758 | 30.11354423 | 0 |
1716076200 | 30.76292288 | 0.35 | 1.14 | 30.43414725 | 30.98919614 | 30.39545038 | 0 |
1715989800 | 30.41573423 | 1.44 | 4.95 | 28.97055903 | 30.69616341 | 28.88597733 | 0 |
1715903400 | 28.9800117 | -0.93 | -3.11 | 29.90085918 | 29.94004837 | 28.80651584 | 0 |
1715817000 | 29.90883487 | 1.53 | 5.38 | 28.41452548 | 29.94359312 | 28.19898494 | 0 |
1715730600 | 28.38281965 | -0.65 | -2.24 | 29.01516381 | 29.13391296 | 28.16944535 | 0 |
1715644200 | 29.03347835 | 0.19 | 0.65 | 28.68284342 | 29.47332285 | 28.59028604 | 0 |
1715557800 | 28.84678814 | 0.2 | 0.69 | 28.68284342 | 29.04608191 | 28.59028604 | 0 |
1715471400 | 28.6485775 | -0.01 | -0.03 | 28.69032678 | 28.96090943 | 28.44977605 | 0 |
1715385000 | 28.65803016 | -1.22 | -4.10 | 29.83301659 | 30.05554817 | 28.36184654 | 0 |
1715298600 | 29.8826431 | 0.61 | 2.09 | 29.29490372 | 30.10271305 | 29.07256908 | 0 |
1715212200 | 29.27196131 | -0.45 | -1.50 | 29.6615885 | 29.90883487 | 28.94535191 | 0 |
1715125800 | 29.71859991 | -0.5 | -1.64 | 30.21289572 | 30.81284479 | 29.62062694 | 0 |
1715039400 | 30.21535735 | -0.66 | -2.14 | 29.43492138 | 31.57427695 | 29.15409835 | 0 |
1714953000 | 30.87497639 | 0.18 | 0.60 | 30.68208287 | 31.21369703 | 30.28093524 | 0 |
1714866600 | 30.69035396 | 0.11 | 0.37 | 30.54058823 | 31.17578789 | 30.48958321 | 0 |
1714780200 | 30.576725 | 1.14 | 3.88 | 29.43492138 | 30.77316327 | 29.15409835 | 0 |
1714693800 | 29.43561064 | 0.1 | 0.33 | 29.30396253 | 29.66267162 | 28.51476315 | 0 |
1714607400 | 29.33744073 | -0.42 | -1.40 | 29.65046192 | 29.73189273 | 27.71000626 | 0 |
1714521000 | 29.7529643 | -1.91 | -6.02 | 31.5928869 | 31.99019438 | 28.7300083 | 0 |
1714434600 | 31.6598433 | -0.49 | -1.53 | 30.1465301 | 31.82920362 | 28.27096307 | 0 |
1714348200 | 32.15335138 | 0.12 | 0.37 | 32.03637461 | 32.95682823 | 31.98556651 | 0 |
1714261800 | 32.03538995 | 1.23 | 4.00 | 30.83568874 | 32.296323 | 30.33144794 | 0 |
1714175400 | 30.80398291 | -0.28 | -0.91 | 31.06796838 | 31.17312932 | 30.56136441 | 0 |
1714089000 | 31.08825223 | 0.22 | 0.71 | 30.91396865 | 31.40284887 | 30.25326649 | 0 |
1714002600 | 30.86788689 | -0.83 | -2.62 | 31.7293598 | 32.41428443 | 30.56421991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions