Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00984 | Coinbase | 6264925.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61,352.26 | 1743399700 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 54.6169415606 | Recently |
| 0.008915 | Bitvavo | 1442857.86956 | /cdn/crypto/logos/exchanges/BITV.png | € 12,998.38 | 1743399700 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 12.578677737 | Recently |
| 0.009944 | HTX | 1327151.4754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,112.47 | 1743386834 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xyo_usdt | 11.5699619965 | 4 hours ago |
| 0.009789 | LATOKEN | 848485 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,366.07 | 1743398711 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 7.3969998049 | 17 minutes ago |
| 0.00979 | Gate.io | 711102 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,016.66 | 1743399576 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 5 | https://gate.io/trade/XYO_USDT | 6.19930977597 | Recently |
| 0.012117 | Crypto.com | 650210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,827.12 | 1741219085 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 6 | https://crypto.com/exchange/trade/XYO_USD | 5.66845995291 | 25 days ago |
| 0.00982 | Kucoin | 218024.6547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,134.18 | 1743399053 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 7 | https://trade.kucoin.com/XYO-USDT | 1.90071519034 | 11 minutes ago |
| 5.4E-6 | Gate.io | 5277.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028703 | 1743399577 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 8 | https://gate.io/trade/XYO_ETH | 0.0460060547569 | Recently |
| 5.42E-6 | Kucoin | 2020.9218 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.010962 | 1743398864 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 9 | https://trade.kucoin.com/XYO-ETH | 0.0176181761143 | 14 minutes ago |
| 1.1E-7 | Kucoin | 609.0637 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000068 | 1743398887 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 10 | https://trade.kucoin.com/XYO-BTC | 0.00530975099156 | 14 minutes ago |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743379332 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 11 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 6 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219278 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 12 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 25 days ago |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743379332 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 6 hours ago |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743379332 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 6 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743388141 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 3 hours ago |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 6 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 hours ago |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 hours ago |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379323 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01051 | -0.00067 | -6.37488106565 | 0.00923 | 0.01106 | 43418660.0143 | CX |
| 4 | 0.01422 | -0.00438 | -30.8016877637 | 0.00853 | 0.01436 | 70660373.7821 | CX |
| 12 | 0.021273 | -0.011433 | -53.7441827669 | 0.00853 | 0.02623 | 165324660.146 | CX |
| 26 | 0.0064 | 0.00344 | 53.75 | 0.00463 | 0.04451 | 235263576.162 | CX |
| 52 | 0.01059 | -0.00075 | -7.0821529745 | 0.0033 | 0.04451 | 145596341.065 | CX |
| 156 | 0.02035 | -0.01051 | -51.6461916462 | 0.00275 | 0.04451 | 110361790.779 | CX |
| 260 | 0.00019197 | 0.00964803 | 5025.80090639 | 9.71E-5 | 0.083369 | 116572512.993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XYO/BTC 0.00000011 BTC
-8.33%
|
XYO/EUR 0.008915 €
-1.30%
|
|
XYO/USD $ 0.009840
-0.30%
|
XYO/GBP £ 0.006969
-8.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
